Sweep Historical Data

SWEEP Page 29
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $ 0.0000185
+0.52%
$ 18,501 $ 84
Jun 6, 7 AM $ 0.0000183
-0.09%
$ 18,340 $ 84
Jun 6, 6 AM $ 0.0000183
+2.54%
$ 18,303 $ 83
Jun 6, 5 AM $ 0.0000178
-0.55%
$ 17,828 $ 82
Jun 6, 4 AM $ 0.0000181
-1.52%
$ 18,056 $ 117
Jun 6, 3 AM $ 0.0000184
-0.23%
$ 18,390 $ 118
Jun 6, 2 AM $ 0.0000185
-0.69%
$ 18,503 $ 119
Jun 6, 1 AM $ 0.0000187
+3.48%
$ 18,664 $ 119
Jun 6, 12 AM $ 0.000018
+0.50%
$ 17,969 $ 33
Jun 5, 11 PM $ 0.000018
-0.20%
$ 17,994 $ 33
Jun 5, 10 PM $ 0.000018
-1.14%
$ 18,015 $ 34
Jun 5, 9 PM $ 0.0000182
+1.00%
$ 18,232 $ 34
Jun 5, 8 PM $ 0.000018
+2.28%
$ 17,963 $ 33
Jun 5, 7 PM $ 0.0000175
+1.21%
$ 17,485 $ 32
Jun 5, 6 PM $ 0.0000174
+0.07%
$ 17,362 $ 32
Jun 5, 5 PM $ 0.0000174
+0.52%
$ 17,392 $ 32
Jun 5, 4 PM $ 0.0000172
-1.27%
$ 17,200 $ 32
Jun 5, 3 PM $ 0.0000174
-0.56%
$ 17,420 $ 32
Jun 5, 2 PM $ 0.0000175
-1.15%
$ 17,517 $ 32
Jun 5, 1 PM $ 0.0000177
+0.71%
$ 17,719 $ 129
Jun 5, 12 PM $ 0.0000176
-0.94%
$ 17,569 $ 129
Jun 5, 11 AM $ 0.0000177
-0.83%
$ 17,746 $ 132
Jun 5, 10 AM $ 0.0000179
-0.06%
$ 17,870 $ 132
Jun 5, 9 AM $ 0.0000179
+0.36%
$ 17,874 $ 131
Jun 5, 8 AM $ 0.0000178
+0.09%
$ 17,843 $ 131
Jun 5, 7 AM $ 0.0000177
-0.16%
$ 17,698 $ 131
Jun 5, 6 AM $ 0.0000181
-1.74%
$ 18,070 $ 134
Jun 5, 5 AM $ 0.0000184
+0.75%
$ 18,393 $ 135
Jun 5, 4 AM $ 0.0000176
-0.21%
$ 17,589 $ 130
Jun 5, 3 AM $ 0.0000176
+0.99%
$ 17,601 $ 105
Jun 5, 2 AM $ 0.0000175
-0.05%
$ 17,515 $ 104
Jun 5, 1 AM $ 0.0000175
+1.31%
$ 17,509 $ 104
Jun 5, 12 AM $ 0.0000173
-0.11%
$ 17,304 $ 103
Jun 4, 11 PM $ 0.0000173
-0.25%
$ 17,308 $ 103
Jun 4, 10 PM $ 0.0000173
-0.08%
$ 17,342 $ 103
Jun 4, 9 PM $ 0.0000174
+0.08%
$ 17,424 $ 104
Jun 4, 8 PM $ 0.0000174
-0.09%
$ 17,433 $ 104
Jun 4, 7 PM $ 0.0000174
-0.03%
$ 17,436 $ 148
Jun 4, 6 PM $ 0.0000173
+0.21%
$ 17,341 $ 148
Jun 4, 5 PM $ 0.0000174
+0.99%
$ 17,353 $ 147
Jun 4, 4 PM $ 0.0000173
-0.20%
$ 17,267 $ 148
Jun 4, 3 PM $ 0.0000173
-0.24%
$ 17,297 $ 147
Jun 4, 2 PM $ 0.0000174
-9.27%
$ 17,387 $ 148
Jun 4, 1 PM $ 0.0000192
+0.97%
$ 19,224 $ 47
Jun 4, 12 PM $ 0.000019
+0.02%
$ 18,973 $ 47
Jun 4, 11 AM $ 0.0000189
+0.25%
$ 18,870 $ 47
Jun 4, 10 AM $ 0.0000189
-0.55%
$ 18,858 $ 93
Jun 4, 9 AM $ 0.0000191
-0.41%
$ 19,138 $ 95
Jun 4, 8 AM $ 0.0000192
-0.43%
$ 19,216 $ 95
Jun 4, 7 AM $ 0.0000194
+0.04%
$ 19,359 $ 169