Sweep Historical Data

SWEEP Page 29
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 0.0000473
-0.06%
$ 47,261 $ 1,415
Apr 11, 12 AM $ 0.0000473
+1.54%
$ 47,280 $ 1,395
Apr 10, 11 PM $ 0.0000466
-0.09%
$ 46,597 $ 1,377
Apr 10, 10 PM $ 0.0000467
+0.84%
$ 46,691 $ 1,376
Apr 10, 9 PM $ 0.0000463
-0.04%
$ 46,273 $ 1,358
Apr 10, 8 PM $ 0.0000462
+0.14%
$ 46,218 $ 1,374
Apr 10, 7 PM $ 0.0000461
+0.00%
$ 46,118 $ 1,660
Apr 10, 5 PM $ 0.0000566
+0.00%
$ 56,564 $ 1,169
Apr 10, 4 PM $ 0.0000462
+0.00%
$ 46,222 $ 576
Apr 10, 3 PM $ 0.0000462
+1.19%
$ 46,201 $ 218
Apr 10, 2 PM $ 0.0000456
+4.65%
$ 45,599 $ 145
Apr 10, 1 PM $ 0.0000435
+0.10%
$ 43,492 $ 51
Apr 10, 12 PM $ 0.0000434
-0.01%
$ 43,425 $ 51
Apr 10, 11 AM $ 0.0000434
+0.05%
$ 43,394 $ 278
Apr 10, 10 AM $ 0.0000429
-0.45%
$ 42,851 $ 275
Apr 10, 9 AM $ 0.0000431
-2.80%
$ 43,054 $ 271
Apr 10, 8 AM $ 0.0000444
-0.22%
$ 44,375 $ 224
Apr 10, 7 AM $ 0.0000445
+0.41%
$ 44,457 $ 224
Apr 10, 6 AM $ 0.0000443
+0.14%
$ 44,316 $ 223
Apr 10, 5 AM $ 0.0000442
+0.27%
$ 44,224 $ 222
Apr 10, 4 AM $ 0.0000441
-0.02%
$ 44,097 $ 222
Apr 10, 3 AM $ 0.0000441
+0.00%
$ 44,142 $ 222
Apr 10, 2 AM $ 0.0000441
+0.17%
$ 44,124 $ 222
Apr 10, 1 AM $ 0.0000441
-0.12%
$ 44,124 $ 222
Apr 10, 12 AM $ 0.0000442
-0.33%
$ 44,185 $ 223
Apr 9, 11 PM $ 0.0000444
-0.46%
$ 44,436 $ 224
Apr 9, 10 PM $ 0.0000445
+0.19%
$ 44,538 $ 585
Apr 9, 9 PM $ 0.0000444
+0.14%
$ 44,417 $ 581
Apr 9, 8 PM $ 0.0000443
-0.23%
$ 44,251 $ 581
Apr 9, 7 PM $ 0.0000444
+0.04%
$ 44,403 $ 1,677
Apr 9, 6 PM $ 0.0000444
+0.03%
$ 44,418 $ 9,079
Apr 9, 5 PM $ 0.0000445
+0.13%
$ 44,505 $ 9,193
Apr 9, 4 PM $ 0.0000445
+0.61%
$ 44,500 $ 9,175
Apr 9, 3 PM $ 0.0000442
+0.09%
$ 44,248 $ 9,246
Apr 9, 2 PM $ 0.0000443
-0.02%
$ 44,315 $ 9,427
Apr 9, 1 PM $ 0.0000446
+0.17%
$ 44,596 $ 9,748
Apr 9, 12 PM $ 0.0000457
+1.34%
$ 45,737 $ 12,272
Apr 9, 11 AM $ 0.0000495
+0.10%
$ 49,541 $ 14,358
Apr 9, 10 AM $ 0.0000496
-0.12%
$ 49,564 $ 13,004
Apr 9, 9 AM $ 0.0000496
-0.19%
$ 49,612 $ 13,426
Apr 9, 8 AM $ 0.0000497
+0.02%
$ 49,710 $ 14,801
Apr 9, 7 AM $ 0.0000497
+0.44%
$ 49,717 $ 15,073
Apr 9, 6 AM $ 0.0000495
+0.20%
$ 49,530 $ 15,315
Apr 9, 5 AM $ 0.0000495
+0.30%
$ 49,475 $ 15,650
Apr 9, 4 AM $ 0.0000493
+0.00%
$ 49,338 $ 16,660
Apr 9, 3 AM $ 0.0000494
+0.15%
$ 49,392 $ 16,899
Apr 9, 2 AM $ 0.0000495
-0.08%
$ 49,504 $ 16,990
Apr 9, 1 AM $ 0.0000495
+0.20%
$ 49,509 $ 17,046
Apr 9, 12 AM $ 0.0000494
+1.92%
$ 49,361 $ 17,085
Apr 8, 11 PM $ 0.0000485
+9.55%
$ 48,451 $ 17,128