Sweep Historical Data

SWEEP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 0.0000402
+0.18%
$ 40,207 $ 209
Apr 16, 5 PM $ 0.0000401
+0.21%
$ 40,130 $ 209
Apr 16, 4 PM $ 0.00004
-0.12%
$ 40,026 $ 209
Apr 16, 3 PM $ 0.0000399
+0.12%
$ 39,938 $ 208
Apr 16, 2 PM $ 0.00004
-0.43%
$ 39,998 $ 210
Apr 16, 1 PM $ 0.0000401
-0.07%
$ 40,108 $ 209
Apr 16, 12 PM $ 0.00004
+0.02%
$ 40,047 $ 209
Apr 16, 11 AM $ 0.00004
+0.05%
$ 39,995 $ 208
Apr 16, 10 AM $ 0.00004
+0.16%
$ 40,005 $ 208
Apr 16, 9 AM $ 0.0000398
-0.21%
$ 39,806 $ 208
Apr 16, 8 AM $ 0.0000399
-0.92%
$ 39,931 $ 208
Apr 16, 7 AM $ 0.0000403
+2.40%
$ 40,273 $ 204
Apr 16, 6 AM $ 0.0000393
+0.02%
$ 39,265 $ 156
Apr 16, 5 AM $ 0.0000392
+0.40%
$ 39,156 $ 178
Apr 16, 4 AM $ 0.0000391
+0.26%
$ 39,135 $ 198
Apr 16, 3 AM $ 0.000039
+0.40%
$ 38,983 $ 197
Apr 16, 2 AM $ 0.0000388
+0.06%
$ 38,787 $ 196
Apr 16, 1 AM $ 0.0000388
+0.06%
$ 38,788 $ 197
Apr 16, 12 AM $ 0.0000387
-0.07%
$ 38,734 $ 197
Apr 15, 11 PM $ 0.0000389
+0.67%
$ 38,869 $ 197
Apr 15, 10 PM $ 0.0000391
+0.11%
$ 39,060 $ 201
Apr 15, 9 PM $ 0.000039
-0.05%
$ 38,970 $ 208
Apr 15, 8 PM $ 0.000039
-5.55%
$ 39,031 $ 208
Apr 15, 7 PM $ 0.0000414
+0.55%
$ 41,351 $ 144
Apr 15, 6 PM $ 0.0000411
-0.30%
$ 41,143 $ 289
Apr 15, 5 PM $ 0.0000412
-0.48%
$ 41,183 $ 290
Apr 15, 4 PM $ 0.0000415
+0.07%
$ 41,492 $ 292
Apr 15, 3 PM $ 0.0000414
+0.46%
$ 41,440 $ 291
Apr 15, 2 PM $ 0.0000413
+0.77%
$ 41,286 $ 288
Apr 15, 1 PM $ 0.000041
+0.07%
$ 40,979 $ 289
Apr 15, 12 PM $ 0.000041
+0.14%
$ 40,967 $ 289
Apr 15, 11 AM $ 0.0000409
-0.10%
$ 40,854 $ 288
Apr 15, 10 AM $ 0.0000408
-0.50%
$ 40,847 $ 288
Apr 15, 9 AM $ 0.0000408
-0.35%
$ 40,841 $ 288
Apr 15, 8 AM $ 0.0000409
+0.08%
$ 40,930 $ 287
Apr 15, 7 AM $ 0.000041
+0.00%
$ 41,011 $ 289
Apr 15, 6 AM $ 0.0000409
-0.71%
$ 40,894 $ 287
Apr 15, 5 AM $ 0.0000407
+0.17%
$ 40,745 $ 263
Apr 15, 4 AM $ 0.0000406
+0.33%
$ 40,600 $ 236
Apr 15, 3 AM $ 0.0000406
-0.66%
$ 40,592 $ 281
Apr 15, 2 AM $ 0.0000408
-0.09%
$ 40,752 $ 282
Apr 15, 1 AM $ 0.0000409
+0.07%
$ 40,864 $ 282
Apr 15, 12 AM $ 0.0000407
+0.20%
$ 40,712 $ 282
Apr 14, 11 PM $ 0.0000405
-0.46%
$ 40,536 $ 281
Apr 14, 10 PM $ 0.0000408
+0.04%
$ 40,815 $ 281
Apr 14, 9 PM $ 0.0000403
-0.12%
$ 40,289 $ 255
Apr 14, 8 PM $ 0.0000403
-2.51%
$ 40,349 $ 249
Apr 14, 7 PM $ 0.0000415
+4.02%
$ 41,478 $ 196
Apr 14, 6 PM $ 0.00004
-0.50%
$ 40,024 $ 73
Apr 14, 5 PM $ 0.0000402
+0.16%
$ 40,223 $ 107