Sweep Historical Data

SWEEP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 AM $ 0.0000153
-0.50%
$ 15,288 $ 15
Jun 17, 7 AM $ 0.0000154
+0.18%
$ 15,362 $ 15
Jun 17, 6 AM $ 0.0000153
+0.00%
$ 15,334 $ 15
Jun 17, 5 AM $ 0.0000153
-0.28%
$ 15,331 $ 15
Jun 9, 10 PM $ 0.000017
-0.37%
$ 17,039 $ 51
Jun 9, 9 PM $ 0.0000172
+0.03%
$ 17,151 $ 51
Jun 9, 8 PM $ 0.0000171
-0.12%
$ 17,144 $ 51
Jun 9, 7 PM $ 0.0000172
+0.17%
$ 17,168 $ 51
Jun 9, 6 PM $ 0.0000171
+0.25%
$ 17,102 $ 51
Jun 9, 5 PM $ 0.000017
-0.23%
$ 16,996 $ 103
Jun 9, 4 PM $ 0.0000171
-0.55%
$ 17,058 $ 104
Jun 9, 3 PM $ 0.0000171
-1.41%
$ 17,135 $ 104
Jun 9, 2 PM $ 0.0000174
-0.30%
$ 17,411 $ 106
Jun 9, 1 PM $ 0.0000175
-0.42%
$ 17,472 $ 106
Jun 9, 12 PM $ 0.0000175
-0.01%
$ 17,518 $ 106
Jun 9, 11 AM $ 0.0000175
+0.06%
$ 17,530 $ 106
Jun 9, 10 AM $ 0.0000176
-0.37%
$ 17,550 $ 107
Jun 9, 9 AM $ 0.0000176
-0.17%
$ 17,645 $ 107
Jun 9, 8 AM $ 0.0000177
-0.38%
$ 17,685 $ 107
Jun 9, 7 AM $ 0.0000178
+0.25%
$ 17,760 $ 108
Jun 9, 6 AM $ 0.0000177
+0.00%
$ 17,707 $ 108
Jun 9, 5 AM $ 0.0000177
+0.55%
$ 17,705 $ 108
Jun 9, 4 AM $ 0.0000175
+0.00%
$ 17,485 $ 113
Jun 9, 3 AM $ 0.0000175
-0.42%
$ 17,489 $ 113
Jun 9, 2 AM $ 0.0000175
+0.09%
$ 17,548 $ 113
Jun 9, 1 AM $ 0.0000176
-0.86%
$ 17,577 $ 114
Jun 9, 12 AM $ 0.0000177
-0.21%
$ 17,724 $ 114
Jun 8, 11 PM $ 0.0000178
+6.34%
$ 17,751 $ 114
Jun 8, 10 PM $ 0.0000167
-0.16%
$ 16,677 $ 62
Jun 8, 9 PM $ 0.0000167
+0.17%
$ 16,682 $ 62
Jun 8, 8 PM $ 0.0000167
+0.03%
$ 16,722 $ 62
Jun 8, 7 PM $ 0.0000167
-0.15%
$ 16,735 $ 62
Jun 8, 6 PM $ 0.0000167
+0.12%
$ 16,681 $ 89
Jun 8, 5 PM $ 0.0000176
-0.22%
$ 17,561 $ 94
Jun 8, 4 PM $ 0.0000176
-0.27%
$ 17,589 $ 35
Jun 8, 3 PM $ 0.0000176
+1.57%
$ 17,617 $ 35
Jun 8, 2 PM $ 0.0000173
-0.79%
$ 17,340 $ 35
Jun 8, 1 PM $ 0.0000175
+0.64%
$ 17,540 $ 35
Jun 8, 12 PM $ 0.0000175
+0.44%
$ 17,456 $ 35
Jun 8, 11 AM $ 0.0000173
+0.57%
$ 17,268 $ 123
Jun 8, 10 AM $ 0.0000171
+0.49%
$ 17,124 $ 122
Jun 8, 9 AM $ 0.000017
-0.01%
$ 16,998 $ 122
Jun 8, 8 AM $ 0.000017
+0.36%
$ 17,001 $ 122
Jun 8, 7 AM $ 0.0000169
+0.13%
$ 16,933 $ 121
Jun 8, 6 AM $ 0.0000169
-0.49%
$ 16,871 $ 164
Jun 8, 5 AM $ 0.000017
-0.53%
$ 17,033 $ 165
Jun 8, 4 AM $ 0.0000171
-1.93%
$ 17,146 $ 159
Jun 8, 3 AM $ 0.0000175
-0.55%
$ 17,470 $ 163
Jun 8, 2 AM $ 0.0000175
+0.64%
$ 17,514 $ 165
Jun 8, 1 AM $ 0.0000174
+0.73%
$ 17,414 $ 164