Sweep Historical Data

SWEEP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 2 PM $ 0.0000263
+0.75%
$ 26,304 $ 261
Aug 5, 1 PM $ 0.0000261
-1.06%
$ 26,105 $ 258
Aug 5, 12 PM $ 0.0000264
+0.23%
$ 26,391 $ 261
Aug 5, 11 AM $ 0.0000263
+3.25%
$ 26,334 $ 252
Aug 5, 10 AM $ 0.0000255
+0.11%
$ 25,524 $ 195
Aug 5, 9 AM $ 0.0000255
-0.21%
$ 25,488 $ 205
Aug 5, 8 AM $ 0.0000256
-6.69%
$ 25,587 $ 210
Aug 5, 7 AM $ 0.0000256
-0.07%
$ 25,597 $ 199
Aug 5, 6 AM $ 0.0000256
+0.52%
$ 25,613 $ 198
Aug 5, 5 AM $ 0.0000255
-0.20%
$ 25,466 $ 194
Aug 5, 4 AM $ 0.0000255
-6.94%
$ 25,492 $ 195
Aug 5, 3 AM $ 0.0000262
+2.37%
$ 26,186 $ 195
Aug 5, 2 AM $ 0.000025
+3.89%
$ 24,987 $ 174
Aug 5, 1 AM $ 0.000024
+0.28%
$ 24,046 $ 107
Aug 5, 12 AM $ 0.000024
-0.29%
$ 23,982 $ 145
Aug 4, 11 PM $ 0.0000241
-0.29%
$ 24,056 $ 145
Aug 4, 10 PM $ 0.0000241
+0.08%
$ 24,126 $ 145
Aug 4, 9 PM $ 0.0000241
-1.75%
$ 24,106 $ 143
Aug 4, 8 PM $ 0.0000245
+0.17%
$ 24,545 $ 117
Aug 4, 7 PM $ 0.0000245
-0.92%
$ 24,510 $ 119
Aug 4, 6 PM $ 0.0000247
+0.50%
$ 24,735 $ 119
Aug 4, 5 PM $ 0.0000246
+4.40%
$ 24,614 $ 118
Aug 4, 4 PM $ 0.0000238
+0.01%
$ 23,751 $ 361
Aug 4, 3 PM $ 0.0000237
+0.07%
$ 23,749 $ 511
Aug 4, 2 PM $ 0.0000237
-0.20%
$ 23,738 $ 513
Aug 4, 1 PM $ 0.0000238
-0.24%
$ 23,783 $ 512
Aug 4, 12 PM $ 0.0000238
+4.26%
$ 23,827 $ 626
Aug 4, 11 AM $ 0.0000229
+0.01%
$ 22,852 $ 1,049
Aug 4, 10 AM $ 0.0000229
+0.04%
$ 22,851 $ 1,049
Aug 4, 9 AM $ 0.0000228
-0.23%
$ 22,844 $ 1,049
Aug 4, 8 AM $ 0.0000229
-0.27%
$ 22,904 $ 1,053
Aug 4, 7 AM $ 0.000023
-0.94%
$ 22,977 $ 1,056
Aug 4, 6 AM $ 0.0000232
-0.17%
$ 23,201 $ 1,067
Aug 4, 5 AM $ 0.0000232
-0.94%
$ 23,241 $ 1,066
Aug 4, 4 AM $ 0.0000235
+0.78%
$ 23,463 $ 1,078
Aug 4, 3 AM $ 0.0000233
-0.63%
$ 23,294 $ 1,072
Aug 4, 2 AM $ 0.0000234
+0.30%
$ 23,442 $ 1,077
Aug 4, 1 AM $ 0.0000234
+0.77%
$ 23,373 $ 1,083
Aug 4, 12 AM $ 0.0000232
+3.08%
$ 23,200 $ 1,055
Aug 3, 11 PM $ 0.0000225
+0.53%
$ 22,483 $ 1,036
Aug 3, 10 PM $ 0.0000224
-0.49%
$ 22,351 $ 1,033
Aug 3, 9 PM $ 0.0000225
+0.27%
$ 22,481 $ 1,064
Aug 3, 8 PM $ 0.0000224
-0.08%
$ 22,415 $ 1,063
Aug 3, 7 PM $ 0.0000224
-0.76%
$ 22,438 $ 1,071
Aug 3, 6 PM $ 0.0000226
+0.04%
$ 22,613 $ 1,072
Aug 3, 5 PM $ 0.0000226
-1.58%
$ 22,607 $ 1,122
Aug 3, 4 PM $ 0.0000224
-4.09%
$ 22,435 $ 1,222
Aug 3, 3 PM $ 0.0000234
-0.49%
$ 23,410 $ 658
Aug 3, 2 PM $ 0.0000236
-0.18%
$ 23,550 $ 664
Aug 3, 1 PM $ 0.0000236
-0.03%
$ 23,573 $ 662