Sweep Historical Data

SWEEP Page 3
Download
Date Close Price change Market cap Trading volume
5:44 AM $ 0.0000209
+0.00%
$ 20,867 $ 697
5:39 AM $ 0.0000209
+0.00%
$ 20,872 $ 699
5:29 AM $ 0.0000209
+0.00%
$ 20,874 $ 699
5:24 AM $ 0.0000209
+0.00%
$ 20,934 $ 701
5:14 AM $ 0.000021
+0.00%
$ 20,969 $ 702
5:09 AM $ 0.000021
+0.00%
$ 21,016 $ 702
4:59 AM $ 0.000021
+0.00%
$ 21,021 $ 702
4:54 AM $ 0.000021
+0.00%
$ 21,031 $ 703
4:44 AM $ 0.000021
+0.00%
$ 21,035 $ 704
4:39 AM $ 0.0000211
+0.00%
$ 21,077 $ 703
4:29 AM $ 0.0000211
+0.00%
$ 21,077 $ 703
4:24 AM $ 0.0000211
+0.00%
$ 21,064 $ 704
4:14 AM $ 0.0000211
+0.00%
$ 21,057 $ 705
4:09 AM $ 0.0000211
+0.00%
$ 21,104 $ 705
3:59 AM $ 0.0000211
+0.00%
$ 21,100 $ 704
3:54 AM $ 0.0000211
+0.00%
$ 21,099 $ 753
3:44 AM $ 0.0000211
+0.00%
$ 21,083 $ 782
3:39 AM $ 0.0000211
+0.00%
$ 21,139 $ 782
3:29 AM $ 0.0000211
+0.00%
$ 21,137 $ 782
3:24 AM $ 0.0000211
+0.00%
$ 21,135 $ 776
3:14 AM $ 0.0000211
+0.00%
$ 21,133 $ 775
3:09 AM $ 0.0000209
+0.00%
$ 20,943 $ 774
2:59 AM $ 0.0000209
+0.00%
$ 20,940 $ 774
2:54 AM $ 0.0000209
+0.00%
$ 20,923 $ 775
2:44 AM $ 0.0000209
+0.00%
$ 20,927 $ 775
2:39 AM $ 0.0000209
+0.00%
$ 20,950 $ 778
2:29 AM $ 0.000021
+0.00%
$ 20,962 $ 778
2:24 AM $ 0.000021
+0.00%
$ 21,044 $ 778
2:14 AM $ 0.0000211
+0.00%
$ 21,055 $ 778
2:09 AM $ 0.000021
+0.00%
$ 21,042 $ 777
1:59 AM $ 0.000021
+0.00%
$ 21,034 $ 777
1:54 AM $ 0.000021
+0.00%
$ 21,007 $ 777
1:44 AM $ 0.000021
+0.00%
$ 21,004 $ 777
1:39 AM $ 0.000021
+0.00%
$ 21,007 $ 774
1:29 AM $ 0.000021
+0.00%
$ 21,006 $ 772
1:24 AM $ 0.0000209
+0.00%
$ 20,888 $ 769
1:14 AM $ 0.0000209
+0.00%
$ 20,853 $ 768
1:09 AM $ 0.0000208
+0.00%
$ 20,778 $ 767
12:59 AM $ 0.0000208
+0.00%
$ 20,767 $ 766
12:54 AM $ 0.0000207
+0.00%
$ 20,718 $ 766
12:44 AM $ 0.0000207
+0.00%
$ 20,708 $ 767
12:39 AM $ 0.0000207
+0.00%
$ 20,727 $ 768
12:29 AM $ 0.0000207
+0.00%
$ 20,719 $ 768
12:24 AM $ 0.0000208
+0.00%
$ 20,771 $ 768
12:14 AM $ 0.0000208
+0.00%
$ 20,773 $ 768
12:09 AM $ 0.0000208
+0.00%
$ 20,772 $ 768
11:59 PM $ 0.0000208
+0.00%
$ 20,780 $ 768
11:54 PM $ 0.0000208
+0.00%
$ 20,761 $ 768
11:44 PM $ 0.0000208
+0.00%
$ 20,756 $ 769
11:39 PM $ 0.0000208
+0.00%
$ 20,782 $ 771