Sweep Historical Data

SWEEP Page 32
Download
Date Close Price change Market cap Trading volume
May 31, 5 AM $ 0.0000183
+0.24%
$ 18,261 $ 126
May 31, 4 AM $ 0.0000182
-0.28%
$ 18,200 $ 127
May 31, 3 AM $ 0.0000182
+0.07%
$ 18,214 $ 169
May 31, 2 AM $ 0.0000182
+1.12%
$ 18,235 $ 289
May 31, 1 AM $ 0.0000179
+0.55%
$ 17,864 $ 286
May 31, 12 AM $ 0.0000179
+0.08%
$ 17,855 $ 284
May 30, 11 PM $ 0.0000178
+0.13%
$ 17,784 $ 279
May 30, 10 PM $ 0.0000178
-0.19%
$ 17,805 $ 279
May 30, 9 PM $ 0.0000179
-0.12%
$ 17,854 $ 280
May 30, 8 PM $ 0.0000179
-0.18%
$ 17,896 $ 281
May 30, 7 PM $ 0.0000179
-0.12%
$ 17,896 $ 282
May 30, 6 PM $ 0.000018
+0.21%
$ 17,965 $ 281
May 30, 5 PM $ 0.0000179
-0.22%
$ 17,897 $ 281
May 30, 4 PM $ 0.0000179
-0.65%
$ 17,931 $ 281
May 30, 3 PM $ 0.0000181
-0.27%
$ 18,110 $ 284
May 30, 2 PM $ 0.000018
-0.11%
$ 18,036 $ 283
May 30, 1 PM $ 0.000018
-0.37%
$ 18,003 $ 283
May 30, 12 PM $ 0.0000181
+0.42%
$ 18,137 $ 283
May 30, 11 AM $ 0.0000181
-0.17%
$ 18,086 $ 382
May 30, 10 AM $ 0.0000181
+0.24%
$ 18,069 $ 381
May 30, 9 AM $ 0.0000181
-0.21%
$ 18,075 $ 391
May 30, 8 AM $ 0.0000181
+0.15%
$ 18,132 $ 360
May 30, 7 AM $ 0.0000181
-0.21%
$ 18,127 $ 267
May 30, 6 AM $ 0.0000182
+0.00%
$ 18,179 $ 1,139
May 30, 5 AM $ 0.0000182
-0.26%
$ 18,199 $ 1,143
May 30, 4 AM $ 0.0000183
-0.48%
$ 18,260 $ 1,142
May 30, 3 AM $ 0.0000181
+6.50%
$ 18,110 $ 1,067
May 30, 2 AM $ 0.000017
+0.97%
$ 17,004 $ 1,012
May 30, 1 AM $ 0.0000167
-0.07%
$ 16,670 $ 993
May 30, 12 AM $ 0.0000167
+0.65%
$ 16,699 $ 987
May 29, 11 PM $ 0.0000166
+0.37%
$ 16,562 $ 986
May 29, 10 PM $ 0.0000165
-0.44%
$ 16,479 $ 982
May 29, 9 PM $ 0.0000166
+0.26%
$ 16,577 $ 985
May 29, 8 PM $ 0.0000165
-0.04%
$ 16,465 $ 981
May 29, 7 PM $ 0.0000165
-0.24%
$ 16,512 $ 982
May 29, 6 PM $ 0.0000165
-0.38%
$ 16,513 $ 984
May 29, 5 PM $ 0.0000166
-0.11%
$ 16,561 $ 987
May 29, 4 PM $ 0.0000166
+0.66%
$ 16,569 $ 986
May 29, 3 PM $ 0.0000165
+0.02%
$ 16,451 $ 973
May 29, 2 PM $ 0.0000165
+0.44%
$ 16,501 $ 979
May 29, 1 PM $ 0.0000165
-0.23%
$ 16,463 $ 979
May 29, 12 PM $ 0.0000165
-2.21%
$ 16,506 $ 982
May 29, 11 AM $ 0.0000169
+0.00%
$ 16,888 $ 887
May 29, 10 AM $ 0.0000169
-0.62%
$ 16,891 $ 893
May 29, 9 AM $ 0.000017
-0.23%
$ 16,980 $ 875
May 29, 8 AM $ 0.000017
+0.07%
$ 16,997 $ 876
May 29, 7 AM $ 0.000017
-11.67%
$ 17,047 $ 854
May 29, 6 AM $ 0.0000184
+0.10%
$ 18,426 $ 44
May 29, 5 AM $ 0.0000183
+0.09%
$ 18,272 $ 145
May 29, 4 AM $ 0.0000183
-0.09%
$ 18,272 $ 250