Sweep Historical Data

SWEEP Page 32
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.0000517
-0.09%
$ 51,718 $ 457
Apr 4, 9 PM $ 0.0000519
-0.16%
$ 51,891 $ 460
Apr 4, 8 PM $ 0.000052
+1.04%
$ 52,022 $ 455
Apr 4, 7 PM $ 0.0000514
+0.64%
$ 51,390 $ 455
Apr 4, 6 PM $ 0.000051
-0.39%
$ 50,995 $ 565
Apr 4, 5 PM $ 0.0000514
+1.36%
$ 51,391 $ 566
Apr 4, 4 PM $ 0.0000508
+0.38%
$ 50,811 $ 568
Apr 4, 3 PM $ 0.0000507
+0.11%
$ 50,662 $ 616
Apr 4, 2 PM $ 0.0000505
-0.56%
$ 50,502 $ 618
Apr 4, 1 PM $ 0.0000507
+0.04%
$ 50,684 $ 618
Apr 4, 12 PM $ 0.0000507
+0.32%
$ 50,748 $ 618
Apr 4, 11 AM $ 0.0000506
-0.08%
$ 50,592 $ 617
Apr 4, 10 AM $ 0.0000507
-0.01%
$ 50,687 $ 618
Apr 4, 9 AM $ 0.0000506
-0.16%
$ 50,633 $ 620
Apr 4, 8 AM $ 0.0000507
+1.33%
$ 50,667 $ 613
Apr 4, 7 AM $ 0.0000497
+0.06%
$ 49,668 $ 598
Apr 4, 6 AM $ 0.0000499
+0.44%
$ 49,937 $ 365
Apr 4, 5 AM $ 0.0000497
+0.03%
$ 49,690 $ 259
Apr 4, 4 AM $ 0.0000499
+2.48%
$ 49,855 $ 253
Apr 4, 3 AM $ 0.0000487
+0.13%
$ 48,703 $ 196
Apr 4, 2 AM $ 0.0000487
-0.19%
$ 48,715 $ 198
Apr 4, 1 AM $ 0.0000488
+0.19%
$ 48,756 $ 209
Apr 4, 12 AM $ 0.0000485
-0.17%
$ 48,541 $ 233
Apr 3, 11 PM $ 0.0000485
-0.25%
$ 48,541 $ 233
Apr 3, 10 PM $ 0.0000486
+0.08%
$ 48,610 $ 362
Apr 3, 9 PM $ 0.0000486
-0.29%
$ 48,641 $ 364
Apr 3, 8 PM $ 0.0000488
+0.45%
$ 48,758 $ 363
Apr 3, 7 PM $ 0.0000487
-4.65%
$ 48,696 $ 362
Apr 3, 6 PM $ 0.0000511
-0.75%
$ 51,111 $ 250
Apr 3, 5 PM $ 0.0000516
-1.15%
$ 51,601 $ 251
Apr 3, 4 PM $ 0.0000529
-1.20%
$ 52,950 $ 222
Apr 3, 3 PM $ 0.0000535
+0.25%
$ 53,538 $ 170
Apr 3, 2 PM $ 0.0000536
-0.39%
$ 53,566 $ 214
Apr 3, 1 PM $ 0.0000538
+0.15%
$ 53,829 $ 225
Apr 3, 12 PM $ 0.0000537
+0.13%
$ 53,653 $ 224
Apr 3, 11 AM $ 0.0000535
+0.18%
$ 53,512 $ 223
Apr 3, 10 AM $ 0.0000534
-0.45%
$ 53,389 $ 223
Apr 3, 9 AM $ 0.0000535
-0.12%
$ 53,536 $ 224
Apr 3, 8 AM $ 0.0000536
-0.24%
$ 53,608 $ 224
Apr 3, 7 AM $ 0.0000538
+0.10%
$ 53,764 $ 225
Apr 3, 6 AM $ 0.0000537
-0.11%
$ 53,696 $ 225
Apr 3, 5 AM $ 0.0000539
-0.17%
$ 53,865 $ 328
Apr 3, 4 AM $ 0.0000539
+0.34%
$ 53,937 $ 407
Apr 3, 3 AM $ 0.0000538
-0.20%
$ 53,842 $ 404
Apr 3, 2 AM $ 0.0000541
-0.14%
$ 54,055 $ 407
Apr 3, 1 AM $ 0.0000541
+0.82%
$ 54,104 $ 390
Apr 3, 12 AM $ 0.0000538
+0.09%
$ 53,837 $ 399
Apr 2, 11 PM $ 0.0000537
+2.41%
$ 53,728 $ 489
Apr 2, 10 PM $ 0.0000521
-0.07%
$ 52,074 $ 464
Apr 2, 9 PM $ 0.0000522
+0.56%
$ 52,171 $ 528