Sweep Historical Data

SWEEP Page 35
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.0000518
+0.98%
$ 51,822 $ 980
Mar 29, 6 PM $ 0.0000511
-0.22%
$ 51,085 $ 966
Mar 29, 5 PM $ 0.0000513
+1.86%
$ 51,258 $ 967
Mar 29, 4 PM $ 0.0000504
-0.70%
$ 50,398 $ 873
Mar 29, 3 PM $ 0.0000507
+0.11%
$ 50,746 $ 854
Mar 29, 2 PM $ 0.0000508
+0.12%
$ 50,796 $ 858
Mar 29, 1 PM $ 0.0000509
-0.13%
$ 50,878 $ 858
Mar 29, 12 PM $ 0.0000521
+2.41%
$ 52,062 $ 881
Mar 29, 11 AM $ 0.0000501
-3.89%
$ 50,062 $ 703
Mar 29, 10 AM $ 0.0000522
-1.69%
$ 52,162 $ 531
Mar 29, 9 AM $ 0.0000539
+1.88%
$ 53,926 $ 445
Mar 29, 8 AM $ 0.0000531
+1.64%
$ 53,069 $ 334
Mar 29, 7 AM $ 0.0000503
-2.49%
$ 50,293 $ 259
Mar 29, 6 AM $ 0.0000516
-0.13%
$ 51,551 $ 60
Mar 29, 5 AM $ 0.0000517
+0.18%
$ 51,660 $ 108
Mar 29, 4 AM $ 0.0000515
+0.18%
$ 51,543 $ 134
Mar 29, 3 AM $ 0.0000515
+0.73%
$ 51,460 $ 413
Mar 29, 2 AM $ 0.0000511
+0.06%
$ 51,124 $ 373
Mar 29, 1 AM $ 0.0000512
-0.33%
$ 51,157 $ 374
Mar 29, 12 AM $ 0.0000514
-0.16%
$ 51,408 $ 393
Mar 28, 11 PM $ 0.0000515
+0.00%
$ 51,516 $ 429
Mar 28, 10 PM $ 0.0000516
-0.13%
$ 51,636 $ 494
Mar 28, 9 PM $ 0.0000517
-0.01%
$ 51,650 $ 522
Mar 28, 8 PM $ 0.0000517
-0.28%
$ 51,680 $ 540
Mar 28, 7 PM $ 0.0000518
-0.02%
$ 51,816 $ 658
Mar 28, 6 PM $ 0.0000518
-0.37%
$ 51,829 $ 669
Mar 28, 5 PM $ 0.000052
+0.19%
$ 52,004 $ 789
Mar 28, 4 PM $ 0.0000519
+0.12%
$ 51,876 $ 787
Mar 28, 3 PM $ 0.0000519
+0.12%
$ 51,854 $ 861
Mar 28, 2 PM $ 0.0000519
+0.64%
$ 51,920 $ 1,428
Mar 28, 1 PM $ 0.0000517
+0.09%
$ 51,694 $ 1,434
Mar 28, 12 PM $ 0.0000517
-0.10%
$ 51,677 $ 1,409
Mar 28, 11 AM $ 0.0000517
-0.19%
$ 51,735 $ 1,613
Mar 28, 10 AM $ 0.0000518
-0.03%
$ 51,751 $ 1,637
Mar 28, 9 AM $ 0.0000518
-0.05%
$ 51,760 $ 1,644
Mar 28, 8 AM $ 0.0000517
+0.08%
$ 51,683 $ 1,633
Mar 28, 7 AM $ 0.0000518
+0.04%
$ 51,820 $ 1,696
Mar 28, 6 AM $ 0.0000518
+0.01%
$ 51,819 $ 1,778
Mar 28, 5 AM $ 0.0000518
-1.34%
$ 51,750 $ 1,965
Mar 28, 4 AM $ 0.0000526
-0.17%
$ 52,553 $ 1,962
Mar 28, 3 AM $ 0.0000527
+0.13%
$ 52,719 $ 1,695
Mar 28, 2 AM $ 0.0000525
+0.17%
$ 52,475 $ 1,687
Mar 28, 1 AM $ 0.0000524
+1.11%
$ 52,364 $ 1,674
Mar 28, 12 AM $ 0.0000518
-1.23%
$ 51,773 $ 1,693
Mar 27, 11 PM $ 0.0000524
-2.97%
$ 52,448 $ 1,683
Mar 27, 10 PM $ 0.0000541
+0.39%
$ 54,072 $ 1,567
Mar 27, 9 PM $ 0.0000539
+0.69%
$ 53,938 $ 1,546
Mar 27, 8 PM $ 0.0000554
-0.15%
$ 55,396 $ 1,578
Mar 27, 7 PM $ 0.0000555
+0.10%
$ 55,472 $ 1,414
Mar 27, 6 PM $ 0.0000549
-1.34%
$ 54,948 $ 1,429