Sweep Historical Data

SWEEP Page 36
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 0.0000219
-0.53%
$ 21,889 $ 1
May 16, 5 AM $ 0.0000221
-0.07%
$ 22,050 $ 1
May 16, 4 AM $ 0.0000221
-0.66%
$ 22,084 $ 45
May 16, 3 AM $ 0.0000223
-0.31%
$ 22,257 $ 49
May 16, 2 AM $ 0.0000223
-0.09%
$ 22,275 $ 49
May 16, 1 AM $ 0.0000222
+0.35%
$ 22,229 $ 49
May 16, 12 AM $ 0.0000221
+0.22%
$ 22,090 $ 49
May 15, 11 PM $ 0.000022
-0.19%
$ 21,983 $ 49
May 15, 10 PM $ 0.000022
-0.02%
$ 22,003 $ 49
May 15, 9 PM $ 0.000022
-0.30%
$ 21,992 $ 49
May 15, 8 PM $ 0.000022
-1.12%
$ 22,037 $ 49
May 15, 7 PM $ 0.0000214
+1.19%
$ 21,417 $ 47
May 15, 6 PM $ 0.0000211
-1.08%
$ 21,132 $ 47
May 15, 5 PM $ 0.0000214
+0.00%
$ 21,365 $ 48
May 15, 4 PM $ 0.0000213
+0.08%
$ 21,315 $ 53
May 15, 3 PM $ 0.0000213
-0.54%
$ 21,335 $ 52
May 15, 2 PM $ 0.0000214
-2.04%
$ 21,396 $ 52
May 15, 1 PM $ 0.0000219
-1.02%
$ 21,899 $ 53
May 15, 12 PM $ 0.0000222
-0.82%
$ 22,216 $ 54
May 15, 11 AM $ 0.0000223
+0.05%
$ 22,322 $ 54
May 15, 10 AM $ 0.0000224
-0.01%
$ 22,433 $ 54
May 15, 9 AM $ 0.0000225
-0.47%
$ 22,494 $ 54
May 15, 8 AM $ 0.0000227
-1.35%
$ 22,742 $ 55
May 15, 7 AM $ 0.0000227
+4.75%
$ 22,695 $ 55
May 15, 6 AM $ 0.0000216
-1.15%
$ 21,631 $ 52
May 15, 5 AM $ 0.000022
+0.40%
$ 22,045 $ 53
May 15, 4 AM $ 0.0000219
+1.23%
$ 21,913 $ 11
May 15, 3 AM $ 0.0000216
-0.01%
$ 21,620 $ 7
May 15, 2 AM $ 0.0000216
-0.65%
$ 21,624 $ 6
May 15, 1 AM $ 0.0000218
+0.06%
$ 21,799 $ 6
May 15, 12 AM $ 0.0000217
-0.63%
$ 21,746 $ 6
May 14, 11 PM $ 0.0000218
-0.69%
$ 21,818 $ 12
May 14, 10 PM $ 0.0000218
-0.23%
$ 21,849 $ 12
May 14, 9 PM $ 0.000022
+0.23%
$ 21,969 $ 43
May 14, 8 PM $ 0.0000218
-0.08%
$ 21,834 $ 42
May 14, 7 PM $ 0.0000219
-0.60%
$ 21,860 $ 43
May 14, 6 PM $ 0.000022
+0.53%
$ 21,980 $ 42
May 14, 5 PM $ 0.0000218
+4.96%
$ 21,772 $ 40
May 14, 4 PM $ 0.0000206
+0.22%
$ 20,604 $ 36
May 14, 3 PM $ 0.0000205
+0.93%
$ 20,453 $ 36
May 14, 2 PM $ 0.0000203
+0.03%
$ 20,254 $ 36
May 14, 1 PM $ 0.0000203
+0.77%
$ 20,267 $ 37
May 14, 12 PM $ 0.00002
-1.75%
$ 19,979 $ 36
May 14, 11 AM $ 0.0000204
+1.64%
$ 20,403 $ 36
May 14, 10 AM $ 0.0000201
-0.32%
$ 20,114 $ 36
May 14, 9 AM $ 0.0000202
+0.24%
$ 20,175 $ 36
May 14, 8 AM $ 0.0000201
+0.15%
$ 20,099 $ 36
May 14, 7 AM $ 0.0000201
+0.02%
$ 20,079 $ 36
May 14, 6 AM $ 0.0000201
+1.04%
$ 20,062 $ 36
May 14, 5 AM $ 0.0000198
-0.05%
$ 19,815 $ 36