Sweep Historical Data

SWEEP Page 37
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $ 0.0000198
-0.05%
$ 19,815 $ 36
May 14, 4 AM $ 0.0000198
-1.41%
$ 19,788 $ 36
May 14, 3 AM $ 0.0000201
-1.35%
$ 20,150 $ 66
May 14, 2 AM $ 0.0000204
-0.01%
$ 20,360 $ 66
May 14, 1 AM $ 0.0000204
-0.26%
$ 20,356 $ 66
May 14, 12 AM $ 0.0000204
+0.14%
$ 20,392 $ 66
May 13, 11 PM $ 0.0000205
-0.17%
$ 20,471 $ 61
May 13, 10 PM $ 0.0000206
+2.14%
$ 20,598 $ 62
May 13, 9 PM $ 0.0000202
+0.35%
$ 20,187 $ 31
May 13, 8 PM $ 0.0000199
-0.16%
$ 19,918 $ 31
May 13, 7 PM $ 0.0000201
-0.03%
$ 20,067 $ 31
May 13, 6 PM $ 0.0000201
+0.15%
$ 20,072 $ 31
May 13, 5 PM $ 0.00002
+0.60%
$ 20,034 $ 31
May 13, 4 PM $ 0.0000198
-2.78%
$ 19,777 $ 30
May 13, 3 PM $ 0.0000204
-0.02%
$ 20,389 $ 33
May 13, 2 PM $ 0.0000204
-1.62%
$ 20,363 $ 34
May 13, 1 PM $ 0.0000207
+0.99%
$ 20,690 $ 48
May 13, 12 PM $ 0.0000205
-0.14%
$ 20,459 $ 627
May 13, 11 AM $ 0.0000206
+0.01%
$ 20,586 $ 628
May 13, 10 AM $ 0.0000207
+0.58%
$ 20,666 $ 632
May 13, 9 AM $ 0.0000204
+0.36%
$ 20,439 $ 625
May 13, 8 AM $ 0.0000204
+0.38%
$ 20,359 $ 622
May 13, 7 AM $ 0.0000203
-3.01%
$ 20,335 $ 625
May 13, 6 AM $ 0.000021
-0.76%
$ 20,967 $ 693
May 13, 5 AM $ 0.0000211
+0.12%
$ 21,127 $ 702
May 13, 4 AM $ 0.0000214
+0.72%
$ 21,433 $ 746
May 13, 3 AM $ 0.0000213
+0.00%
$ 21,299 $ 715
May 13, 2 AM $ 0.0000213
+0.56%
$ 21,282 $ 712
May 13, 1 AM $ 0.0000212
+0.47%
$ 21,152 $ 710
May 13, 12 AM $ 0.000021
-0.07%
$ 20,989 $ 704
May 12, 11 PM $ 0.000021
+0.16%
$ 21,033 $ 697
May 12, 10 PM $ 0.000021
-0.47%
$ 20,975 $ 699
May 12, 9 PM $ 0.0000211
-0.03%
$ 21,079 $ 702
May 12, 8 PM $ 0.0000211
-0.10%
$ 21,069 $ 702
May 12, 7 PM $ 0.0000211
+0.29%
$ 21,079 $ 704
May 12, 6 PM $ 0.000021
+0.05%
$ 21,034 $ 706
May 12, 5 PM $ 0.000021
-1.78%
$ 20,964 $ 709
May 12, 4 PM $ 0.0000214
-0.78%
$ 21,391 $ 717
May 12, 3 PM $ 0.0000216
-2.07%
$ 21,604 $ 712
May 12, 2 PM $ 0.0000219
-0.01%
$ 21,936 $ 719
May 12, 1 PM $ 0.000022
+2.02%
$ 21,953 $ 693
May 12, 12 PM $ 0.0000261
-0.03%
$ 26,084 $ 819
May 12, 11 AM $ 0.0000263
-0.25%
$ 26,343 $ 99
May 12, 10 AM $ 0.0000263
-0.35%
$ 26,349 $ 99
May 12, 9 AM $ 0.0000265
-0.05%
$ 26,508 $ 99
May 12, 8 AM $ 0.0000265
-0.65%
$ 26,505 $ 100
May 12, 7 AM $ 0.0000268
-4.96%
$ 26,771 $ 100
May 12, 6 AM $ 0.0000282
-0.52%
$ 28,213 $ 52
May 12, 5 AM $ 0.0000284
+0.34%
$ 28,434 $ 47
May 12, 4 AM $ 0.0000282
+0.15%
$ 28,242 $ 15