Sweep Historical Data

SWEEP Page 39
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $ 0.0000247
-0.21%
$ 24,736 $ 171
May 10, 3 AM $ 0.0000248
+1.36%
$ 24,754 $ 171
May 10, 2 AM $ 0.0000242
-0.15%
$ 24,184 $ 153
May 10, 1 AM $ 0.0000242
+0.01%
$ 24,232 $ 154
May 10, 12 AM $ 0.000024
+0.48%
$ 24,041 $ 152
May 9, 11 PM $ 0.0000237
-0.07%
$ 23,724 $ 113
May 9, 10 PM $ 0.0000237
-0.15%
$ 23,731 $ 104
May 9, 9 PM $ 0.0000238
-0.02%
$ 23,758 $ 104
May 9, 8 PM $ 0.0000238
+0.09%
$ 23,782 $ 104
May 9, 7 PM $ 0.0000238
+0.87%
$ 23,759 $ 104
May 9, 6 PM $ 0.0000236
-0.06%
$ 23,556 $ 102
May 9, 5 PM $ 0.0000233
+0.03%
$ 23,345 $ 100
May 9, 4 PM $ 0.0000234
-0.12%
$ 23,384 $ 87
May 9, 3 PM $ 0.0000235
-0.28%
$ 23,506 $ 88
May 9, 2 PM $ 0.0000236
-0.11%
$ 23,571 $ 88
May 9, 1 PM $ 0.0000236
+0.03%
$ 23,619 $ 90
May 9, 12 PM $ 0.0000236
+0.02%
$ 23,631 $ 90
May 9, 11 AM $ 0.0000236
+0.51%
$ 23,614 $ 90
May 9, 10 AM $ 0.0000235
-0.12%
$ 23,506 $ 90
May 9, 9 AM $ 0.0000236
+0.01%
$ 23,589 $ 90
May 9, 8 AM $ 0.0000236
+0.06%
$ 23,586 $ 90
May 9, 7 AM $ 0.0000236
-0.22%
$ 23,604 $ 96
May 9, 6 AM $ 0.0000236
+4.42%
$ 23,649 $ 365
May 9, 5 AM $ 0.0000227
-0.02%
$ 22,660 $ 295
May 9, 4 AM $ 0.0000226
-0.66%
$ 22,643 $ 459
May 9, 3 AM $ 0.0000228
+0.05%
$ 22,779 $ 561
May 9, 2 AM $ 0.0000228
+0.19%
$ 22,767 $ 560
May 9, 1 AM $ 0.0000226
+1.82%
$ 22,615 $ 548
May 9, 12 AM $ 0.0000222
+0.49%
$ 22,214 $ 544
May 8, 11 PM $ 0.0000221
+0.21%
$ 22,124 $ 559
May 8, 10 PM $ 0.0000221
-0.03%
$ 22,059 $ 558
May 8, 9 PM $ 0.000022
-0.07%
$ 22,044 $ 559
May 8, 8 PM $ 0.0000221
-0.07%
$ 22,080 $ 559
May 8, 7 PM $ 0.000022
+0.71%
$ 22,020 $ 558
May 8, 6 PM $ 0.0000218
+1.23%
$ 21,832 $ 551
May 8, 5 PM $ 0.0000216
-0.02%
$ 21,556 $ 545
May 8, 4 PM $ 0.0000215
-0.89%
$ 21,539 $ 544
May 8, 3 PM $ 0.000022
+0.16%
$ 21,963 $ 556
May 8, 2 PM $ 0.0000219
-0.07%
$ 21,852 $ 554
May 8, 1 PM $ 0.0000219
-0.28%
$ 21,890 $ 576
May 8, 12 PM $ 0.000022
+0.06%
$ 21,952 $ 577
May 8, 11 AM $ 0.0000219
+0.06%
$ 21,939 $ 575
May 8, 10 AM $ 0.0000219
-1.02%
$ 21,908 $ 582
May 8, 9 AM $ 0.0000221
-1.17%
$ 22,122 $ 582
May 8, 8 AM $ 0.0000224
-0.61%
$ 22,413 $ 589
May 8, 7 AM $ 0.0000216
-7.65%
$ 21,625 $ 595
May 8, 6 AM $ 0.0000235
-0.15%
$ 23,451 $ 304
May 8, 5 AM $ 0.0000248
-2.98%
$ 24,815 $ 333
May 8, 4 AM $ 0.000025
+3.10%
$ 24,963 $ 140
May 8, 3 AM $ 0.0000242
+0.01%
$ 24,178 $ 48