Sweep Historical Data

SWEEP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $ 0.0000175
+0.64%
$ 17,514 $ 165
Jun 8, 1 AM $ 0.0000174
+0.73%
$ 17,414 $ 164
Jun 8, 12 AM $ 0.0000173
+0.04%
$ 17,261 $ 163
Jun 7, 11 PM $ 0.0000173
+0.02%
$ 17,256 $ 163
Jun 7, 10 PM $ 0.0000171
-0.07%
$ 17,063 $ 161
Jun 7, 9 PM $ 0.000017
+0.22%
$ 17,049 $ 160
Jun 7, 8 PM $ 0.000017
-0.11%
$ 16,996 $ 185
Jun 7, 7 PM $ 0.0000171
+2.48%
$ 17,077 $ 181
Jun 7, 6 PM $ 0.0000166
-0.21%
$ 16,649 $ 159
Jun 7, 5 PM $ 0.0000167
+0.31%
$ 16,689 $ 158
Jun 7, 4 PM $ 0.0000166
-0.19%
$ 16,636 $ 158
Jun 7, 3 PM $ 0.0000167
+0.19%
$ 16,665 $ 159
Jun 7, 2 PM $ 0.0000166
+0.55%
$ 16,645 $ 164
Jun 7, 1 PM $ 0.0000166
-0.57%
$ 16,551 $ 163
Jun 7, 12 PM $ 0.0000167
-8.28%
$ 16,696 $ 166
Jun 7, 11 AM $ 0.0000182
+0.03%
$ 18,227 $ 77
Jun 7, 10 AM $ 0.0000182
+0.24%
$ 18,220 $ 77
Jun 7, 9 AM $ 0.0000181
+0.67%
$ 18,141 $ 76
Jun 7, 8 AM $ 0.000018
+0.02%
$ 18,015 $ 76
Jun 7, 7 AM $ 0.000018
-2.60%
$ 17,976 $ 76
Jun 7, 6 AM $ 0.0000184
+0.25%
$ 18,445 $ 33
Jun 7, 5 AM $ 0.0000183
-0.21%
$ 18,350 $ 33
Jun 7, 4 AM $ 0.0000184
+0.22%
$ 18,394 $ 33
Jun 7, 3 AM $ 0.0000184
+0.01%
$ 18,368 $ 33
Jun 7, 2 AM $ 0.0000184
+0.08%
$ 18,387 $ 31
Jun 7, 1 AM $ 0.0000183
+0.32%
$ 18,307 $ 31
Jun 7, 12 AM $ 0.0000183
+0.17%
$ 18,284 $ 117
Jun 6, 11 PM $ 0.0000183
+0.80%
$ 18,271 $ 116
Jun 6, 10 PM $ 0.0000181
-0.12%
$ 18,110 $ 116
Jun 6, 9 PM $ 0.0000181
-0.03%
$ 18,138 $ 116
Jun 6, 8 PM $ 0.0000186
-0.16%
$ 18,575 $ 119
Jun 6, 7 PM $ 0.0000186
-0.03%
$ 18,605 $ 91
Jun 6, 6 PM $ 0.0000186
-0.83%
$ 18,608 $ 91
Jun 6, 5 PM $ 0.0000188
+0.25%
$ 18,807 $ 92
Jun 6, 4 PM $ 0.0000187
+0.44%
$ 18,707 $ 92
Jun 6, 3 PM $ 0.0000188
+0.79%
$ 18,846 $ 92
Jun 6, 2 PM $ 0.0000187
+0.52%
$ 18,689 $ 85
Jun 6, 1 PM $ 0.0000186
+0.05%
$ 18,609 $ 85
Jun 6, 12 PM $ 0.0000186
+0.24%
$ 18,607 $ 85
Jun 6, 11 AM $ 0.0000185
-0.54%
$ 18,523 $ 85
Jun 6, 10 AM $ 0.0000187
+0.08%
$ 18,684 $ 86
Jun 6, 9 AM $ 0.0000186
-0.20%
$ 18,630 $ 85
Jun 6, 8 AM $ 0.0000185
+0.52%
$ 18,501 $ 84
Jun 6, 7 AM $ 0.0000183
-0.09%
$ 18,340 $ 84
Jun 6, 6 AM $ 0.0000183
+2.54%
$ 18,303 $ 83
Jun 6, 5 AM $ 0.0000178
-0.55%
$ 17,828 $ 82
Jun 6, 4 AM $ 0.0000181
-1.52%
$ 18,056 $ 117
Jun 6, 3 AM $ 0.0000184
-0.23%
$ 18,390 $ 118
Jun 6, 2 AM $ 0.0000185
-0.69%
$ 18,503 $ 119
Jun 6, 1 AM $ 0.0000187
+3.48%
$ 18,664 $ 119