Sweep Historical Data

SWEEP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 1 PM $ 0.0000236
-0.03%
$ 23,573 $ 662
Aug 3, 12 PM $ 0.0000243
-20.11%
$ 24,342 $ 681
Aug 3, 11 AM $ 0.0000305
+0.02%
$ 30,463 $ 180
Aug 3, 10 AM $ 0.0000305
+0.05%
$ 30,471 $ 180
Aug 3, 9 AM $ 0.0000304
+0.01%
$ 30,435 $ 180
Aug 3, 8 AM $ 0.0000304
-0.19%
$ 30,447 $ 180
Aug 3, 7 AM $ 0.0000305
+0.03%
$ 30,499 $ 181
Aug 3, 6 AM $ 0.0000305
-0.24%
$ 30,518 $ 181
Aug 3, 5 AM $ 0.0000305
-0.27%
$ 30,499 $ 181
Aug 3, 4 AM $ 0.0000306
-0.28%
$ 30,631 $ 176
Aug 3, 3 AM $ 0.0000308
-0.23%
$ 30,765 $ 177
Aug 3, 2 AM $ 0.0000308
-0.12%
$ 30,832 $ 177
Aug 3, 1 AM $ 0.0000309
-1.27%
$ 30,868 $ 179
Aug 3, 12 AM $ 0.0000313
-0.15%
$ 31,274 $ 177
Aug 2, 11 PM $ 0.0000313
-0.86%
$ 31,297 $ 182
Aug 2, 10 PM $ 0.0000317
+0.91%
$ 31,661 $ 184
Aug 2, 9 PM $ 0.0000314
+1.27%
$ 31,367 $ 165
Aug 2, 8 PM $ 0.000031
-0.90%
$ 30,971 $ 157
Aug 2, 7 PM $ 0.0000313
+0.02%
$ 31,253 $ 157
Aug 2, 6 PM $ 0.0000312
-2.96%
$ 31,233 $ 161
Aug 2, 5 PM $ 0.0000323
+0.28%
$ 32,289 $ 106
Aug 2, 4 PM $ 0.0000322
+0.27%
$ 32,188 $ 106
Aug 2, 3 PM $ 0.0000321
+0.08%
$ 32,087 $ 106
Aug 2, 2 PM $ 0.0000321
+0.03%
$ 32,062 $ 106
Aug 2, 1 PM $ 0.0000321
-0.04%
$ 32,055 $ 106
Aug 2, 12 PM $ 0.0000321
+3.94%
$ 32,075 $ 128
Aug 2, 11 AM $ 0.0000309
+0.02%
$ 30,860 $ 35
Aug 2, 10 AM $ 0.0000309
+0.17%
$ 30,851 $ 35
Aug 2, 9 AM $ 0.0000308
+0.03%
$ 30,802 $ 35
Aug 2, 8 AM $ 0.0000308
-0.07%
$ 30,793 $ 35
Aug 2, 7 AM $ 0.0000308
+0.00%
$ 30,804 $ 35
Aug 2, 6 AM $ 0.0000308
-0.02%
$ 30,802 $ 35
Aug 2, 5 AM $ 0.0000308
-0.02%
$ 30,811 $ 155
Aug 2, 4 AM $ 0.0000308
+0.09%
$ 30,812 $ 310
Aug 2, 3 AM $ 0.0000308
-0.21%
$ 30,810 $ 311
Aug 2, 2 AM $ 0.0000308
-0.05%
$ 30,847 $ 397
Aug 2, 1 AM $ 0.0000309
+0.75%
$ 30,882 $ 397
Aug 2, 12 AM $ 0.0000306
-0.03%
$ 30,628 $ 406
Aug 1, 11 PM $ 0.0000306
-0.07%
$ 30,621 $ 588
Aug 1, 10 PM $ 0.0000307
-0.06%
$ 30,661 $ 588
Aug 1, 9 PM $ 0.0000307
+0.20%
$ 30,681 $ 589
Aug 1, 8 PM $ 0.0000306
-0.22%
$ 30,599 $ 586
Aug 1, 7 PM $ 0.0000307
-0.21%
$ 30,667 $ 594
Aug 1, 6 PM $ 0.0000307
-0.53%
$ 30,733 $ 665
Aug 1, 5 PM $ 0.0000309
-0.41%
$ 30,915 $ 669
Aug 1, 4 PM $ 0.0000311
+0.23%
$ 31,071 $ 775
Aug 1, 3 PM $ 0.000031
+0.36%
$ 30,995 $ 775
Aug 1, 2 PM $ 0.0000309
+0.17%
$ 30,877 $ 775
Aug 1, 1 PM $ 0.0000308
+1.02%
$ 30,819 $ 773
Aug 1, 12 PM $ 0.0000304
+0.23%
$ 30,430 $ 889