Sweep Historical Data

SWEEP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 0.00004
-0.50%
$ 40,024 $ 73
Apr 14, 5 PM $ 0.0000402
+0.16%
$ 40,223 $ 107
Apr 14, 4 PM $ 0.0000405
+0.06%
$ 40,533 $ 136
Apr 14, 3 PM $ 0.0000406
+0.02%
$ 40,587 $ 822
Apr 14, 2 PM $ 0.0000406
+0.37%
$ 40,630 $ 1,257
Apr 14, 1 PM $ 0.0000404
-0.06%
$ 40,391 $ 1,251
Apr 14, 12 PM $ 0.0000403
-0.88%
$ 40,328 $ 1,250
Apr 14, 11 AM $ 0.0000408
-0.10%
$ 40,775 $ 1,261
Apr 14, 10 AM $ 0.0000407
-0.47%
$ 40,727 $ 1,263
Apr 14, 9 AM $ 0.0000408
+0.00%
$ 40,841 $ 1,265
Apr 14, 8 AM $ 0.0000407
-0.37%
$ 40,739 $ 1,359
Apr 14, 7 AM $ 0.000041
+0.84%
$ 40,970 $ 1,361
Apr 14, 6 AM $ 0.0000407
-0.13%
$ 40,680 $ 1,360
Apr 14, 5 AM $ 0.0000408
+0.16%
$ 40,790 $ 1,356
Apr 14, 4 AM $ 0.0000406
+1.11%
$ 40,607 $ 1,404
Apr 14, 3 AM $ 0.0000401
+0.93%
$ 40,144 $ 1,396
Apr 14, 2 AM $ 0.0000397
+0.39%
$ 39,674 $ 1,427
Apr 14, 1 AM $ 0.0000394
-0.52%
$ 39,401 $ 1,419
Apr 14, 12 AM $ 0.0000397
+0.75%
$ 39,674 $ 1,421
Apr 13, 11 PM $ 0.0000394
+0.66%
$ 39,432 $ 1,420
Apr 13, 10 PM $ 0.0000389
-0.42%
$ 38,893 $ 1,607
Apr 13, 9 PM $ 0.0000391
+0.23%
$ 39,132 $ 1,624
Apr 13, 8 PM $ 0.0000393
+0.19%
$ 39,261 $ 1,625
Apr 13, 7 PM $ 0.0000392
-0.88%
$ 39,168 $ 1,748
Apr 13, 6 PM $ 0.0000397
-1.31%
$ 39,701 $ 1,797
Apr 13, 5 PM $ 0.0000409
+3.02%
$ 40,942 $ 1,749
Apr 13, 4 PM $ 0.0000481
+8.52%
$ 48,128 $ 1,873
Apr 13, 3 PM $ 0.0000446
+18.26%
$ 44,553 $ 1,055
Apr 13, 2 PM $ 0.0000377
-0.53%
$ 37,686 $ 599
Apr 13, 1 PM $ 0.0000379
+0.16%
$ 37,892 $ 599
Apr 13, 12 PM $ 0.0000378
-0.10%
$ 37,820 $ 598
Apr 13, 11 AM $ 0.0000379
+0.22%
$ 37,864 $ 599
Apr 13, 10 AM $ 0.0000382
-0.02%
$ 38,164 $ 602
Apr 13, 9 AM $ 0.0000382
+0.72%
$ 38,176 $ 587
Apr 13, 8 AM $ 0.0000379
-0.19%
$ 37,866 $ 508
Apr 13, 7 AM $ 0.000038
-0.08%
$ 37,972 $ 509
Apr 13, 6 AM $ 0.000038
+0.16%
$ 38,010 $ 954
Apr 13, 5 AM $ 0.0000379
+1.69%
$ 37,919 $ 954
Apr 13, 4 AM $ 0.0000373
+0.61%
$ 37,310 $ 917
Apr 13, 3 AM $ 0.0000371
+2.26%
$ 37,105 $ 893
Apr 13, 2 AM $ 0.0000363
+0.17%
$ 36,282 $ 879
Apr 13, 1 AM $ 0.0000362
+0.28%
$ 36,203 $ 878
Apr 13, 12 AM $ 0.0000361
-0.15%
$ 36,099 $ 876
Apr 12, 11 PM $ 0.0000364
-1.03%
$ 36,376 $ 883
Apr 12, 10 PM $ 0.0000403
+1.15%
$ 40,278 $ 815
Apr 12, 9 PM $ 0.0000397
-0.55%
$ 39,717 $ 645
Apr 12, 8 PM $ 0.00004
+1.76%
$ 40,041 $ 651
Apr 12, 7 PM $ 0.0000395
+1.89%
$ 39,494 $ 600
Apr 12, 6 PM $ 0.0000389
-0.04%
$ 38,863 $ 568
Apr 12, 5 PM $ 0.0000389
-0.03%
$ 38,891 $ 565