Sweep Historical Data

SWEEP Page 4
Download
Date Close Price change Market cap Trading volume
12:44 AM $ 0.0000207
+0.00%
$ 20,708 $ 767
12:39 AM $ 0.0000207
+0.00%
$ 20,727 $ 768
12:29 AM $ 0.0000207
+0.00%
$ 20,719 $ 768
12:24 AM $ 0.0000208
+0.00%
$ 20,771 $ 768
12:14 AM $ 0.0000208
+0.00%
$ 20,773 $ 768
12:09 AM $ 0.0000208
+0.00%
$ 20,772 $ 768
11:59 PM $ 0.0000208
+0.00%
$ 20,780 $ 768
11:54 PM $ 0.0000208
+0.00%
$ 20,761 $ 768
11:44 PM $ 0.0000208
+0.00%
$ 20,756 $ 769
11:39 PM $ 0.0000208
+0.00%
$ 20,782 $ 771
11:29 PM $ 0.0000208
+0.00%
$ 20,806 $ 772
11:24 PM $ 0.0000209
+0.00%
$ 20,865 $ 772
11:14 PM $ 0.0000209
+0.00%
$ 20,868 $ 773
11:09 PM $ 0.0000209
+0.00%
$ 20,892 $ 772
10:59 PM $ 0.0000209
+0.00%
$ 20,894 $ 771
10:54 PM $ 0.0000209
+0.00%
$ 20,852 $ 774
10:44 PM $ 0.0000209
+0.00%
$ 20,854 $ 775
10:39 PM $ 0.0000209
+0.00%
$ 20,943 $ 714
10:29 PM $ 0.0000209
+0.00%
$ 20,950 $ 691
10:24 PM $ 0.0000188
+0.00%
$ 18,810 $ 595
10:14 PM $ 0.0000183
+0.00%
$ 18,316 $ 549
10:09 PM $ 0.0000184
+0.00%
$ 18,376 $ 547
9:59 PM $ 0.0000184
+0.00%
$ 18,376 $ 547
9:54 PM $ 0.0000183
+0.00%
$ 18,290 $ 601
9:44 PM $ 0.0000183
+0.00%
$ 18,317 $ 620
9:39 PM $ 0.0000206
+0.00%
$ 20,605 $ 389
9:29 PM $ 0.0000213
+0.00%
$ 21,285 $ 354
9:24 PM $ 0.0000212
+0.00%
$ 21,220 $ 354
9:14 PM $ 0.0000212
+0.00%
$ 21,200 $ 354
9:09 PM $ 0.0000212
+0.00%
$ 21,223 $ 351
8:59 PM $ 0.0000212
+0.00%
$ 21,232 $ 349
8:54 PM $ 0.0000212
+0.00%
$ 21,231 $ 349
8:44 PM $ 0.0000212
+0.00%
$ 21,233 $ 348
8:39 PM $ 0.0000212
+0.00%
$ 21,206 $ 349
8:29 PM $ 0.0000212
+0.00%
$ 21,191 $ 349
8:24 PM $ 0.0000212
+0.00%
$ 21,229 $ 349
8:14 PM $ 0.0000212
+0.00%
$ 21,236 $ 349
8:09 PM $ 0.0000213
+0.00%
$ 21,255 $ 352
7:59 PM $ 0.0000213
+0.00%
$ 21,275 $ 352
7:54 PM $ 0.0000214
+0.00%
$ 21,429 $ 354
7:44 PM $ 0.0000215
+0.00%
$ 21,462 $ 355
7:39 PM $ 0.0000216
+0.00%
$ 21,566 $ 340
7:29 PM $ 0.0000217
+0.00%
$ 21,743 $ 333
7:24 PM $ 0.0000221
+0.00%
$ 22,138 $ 218
7:14 PM $ 0.000022
+0.00%
$ 22,046 $ 162
7:09 PM $ 0.000021
+0.00%
$ 20,996 $ 82
Download