Sweep Historical Data

SWEEP Page 40
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $ 0.0000699
+0.40%
$ 69,938 $ 232
Mar 19, 11 PM $ 0.0000697
-0.29%
$ 69,666 $ 242
Mar 19, 10 PM $ 0.0000698
-0.13%
$ 69,790 $ 242
Mar 19, 9 PM $ 0.0000698
+0.00%
$ 69,809 $ 242
Mar 19, 8 PM $ 0.0000699
+0.80%
$ 69,882 $ 243
Mar 19, 7 PM $ 0.0000697
-0.12%
$ 69,660 $ 242
Mar 19, 6 PM $ 0.0000697
-0.06%
$ 69,665 $ 2,779
Mar 19, 5 PM $ 0.0000697
-0.01%
$ 69,735 $ 3,238
Mar 19, 4 PM $ 0.0000698
+0.05%
$ 69,755 $ 3,372
Mar 19, 3 PM $ 0.0000695
+0.17%
$ 69,522 $ 3,360
Mar 19, 2 PM $ 0.0000687
+0.56%
$ 68,736 $ 3,330
Mar 19, 1 PM $ 0.0000686
+2.53%
$ 68,617 $ 3,369
Mar 19, 12 PM $ 0.0000669
-0.08%
$ 66,937 $ 3,245
Mar 19, 11 AM $ 0.000067
-0.10%
$ 66,977 $ 3,249
Mar 19, 10 AM $ 0.000067
-0.02%
$ 67,030 $ 3,254
Mar 19, 9 AM $ 0.000067
-0.20%
$ 67,018 $ 3,317
Mar 19, 8 AM $ 0.0000671
-3.97%
$ 67,134 $ 3,413
Mar 19, 7 AM $ 0.00007
+0.08%
$ 69,959 $ 3,166
Mar 19, 6 AM $ 0.0000699
-0.09%
$ 69,901 $ 3,167
Mar 19, 5 AM $ 0.00007
-0.11%
$ 69,966 $ 3,168
Mar 19, 4 AM $ 0.00007
+0.40%
$ 70,022 $ 3,171
Mar 19, 3 AM $ 0.0000698
+0.10%
$ 69,816 $ 3,162
Mar 19, 2 AM $ 0.0000698
-0.44%
$ 69,794 $ 3,161
Mar 19, 1 AM $ 0.0000702
+0.02%
$ 70,180 $ 3,184
Mar 19, 12 AM $ 0.0000702
+0.19%
$ 70,192 $ 3,178
Mar 18, 11 PM $ 0.00007
-0.10%
$ 70,006 $ 3,206
Mar 18, 10 PM $ 0.00007
+0.17%
$ 70,013 $ 3,311
Mar 18, 9 PM $ 0.0000697
+0.64%
$ 69,710 $ 3,304
Mar 18, 8 PM $ 0.0000695
+1.79%
$ 69,493 $ 3,305
Mar 18, 7 PM $ 0.0000691
+8.49%
$ 69,056 $ 3,286
Mar 18, 6 PM $ 0.0000596
+8.11%
$ 59,643 $ 652
Mar 18, 5 PM $ 0.0000552
-5.30%
$ 55,192 $ 310
Mar 18, 4 PM $ 0.0000584
+0.00%
$ 58,414 $ 160
Mar 18, 3 PM $ 0.0000587
+0.01%
$ 58,663 $ 176
Mar 18, 2 PM $ 0.0000587
+0.58%
$ 58,710 $ 177
Mar 18, 1 PM $ 0.0000584
-1.26%
$ 59,119 $ 176
Mar 18, 12 PM $ 0.0000592
-0.65%
$ 59,153 $ 179
Mar 18, 11 AM $ 0.0000597
-0.14%
$ 59,725 $ 180
Mar 18, 10 AM $ 0.0000598
+1.28%
$ 59,752 $ 363
Mar 18, 9 AM $ 0.0000589
-0.26%
$ 58,903 $ 320
Mar 18, 8 AM $ 0.0000591
-0.90%
$ 59,106 $ 323
Mar 18, 7 AM $ 0.0000598
+1.36%
$ 59,822 $ 328
Mar 18, 6 AM $ 0.000059
+0.13%
$ 59,021 $ 325
Mar 18, 5 AM $ 0.0000591
-0.13%
$ 59,085 $ 326
Mar 18, 4 AM $ 0.0000591
+0.40%
$ 59,141 $ 321
Mar 18, 3 AM $ 0.0000592
+0.21%
$ 59,189 $ 321
Mar 18, 2 AM $ 0.0000592
+0.09%
$ 59,186 $ 321
Mar 18, 1 AM $ 0.0000592
-0.26%
$ 59,162 $ 318
Mar 18, 12 AM $ 0.0000592
+1.06%
$ 59,241 $ 321
Mar 17, 11 PM $ 0.0000588
-5.17%
$ 58,752 $ 346