Sweep Historical Data

SWEEP Page 40
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $ 0.0000242
+0.01%
$ 24,178 $ 48
May 8, 2 AM $ 0.0000242
+0.04%
$ 24,174 $ 48
May 8, 1 AM $ 0.0000242
-0.40%
$ 24,164 $ 48
May 8, 12 AM $ 0.0000243
+0.08%
$ 24,318 $ 48
May 7, 11 PM $ 0.000024
+4.56%
$ 24,031 $ 47
May 7, 10 PM $ 0.000023
+3.60%
$ 22,991 $ 32
May 7, 9 PM $ 0.0000222
-0.16%
$ 22,234 $ 33
May 7, 8 PM $ 0.0000223
-0.02%
$ 22,253 $ 33
May 7, 7 PM $ 0.0000223
-0.12%
$ 22,257 $ 33
May 7, 6 PM $ 0.0000224
-0.04%
$ 22,380 $ 33
May 7, 5 PM $ 0.000022
+0.19%
$ 21,994 $ 32
May 7, 4 PM $ 0.000022
-0.41%
$ 22,001 $ 32
May 7, 3 PM $ 0.0000221
-0.14%
$ 22,137 $ 32
May 7, 2 PM $ 0.0000222
-1.22%
$ 22,219 $ 33
May 7, 1 PM $ 0.0000228
-0.05%
$ 22,754 $ 1
May 7, 12 PM $ 0.0000227
+0.05%
$ 22,653 $ 183
May 7, 11 AM $ 0.0000227
+0.02%
$ 22,682 $ 184
May 7, 10 AM $ 0.0000228
+0.01%
$ 22,822 $ 184
May 7, 9 AM $ 0.0000228
-0.20%
$ 22,781 $ 184
May 7, 8 AM $ 0.0000228
+0.18%
$ 22,849 $ 189
May 7, 7 AM $ 0.0000228
+0.34%
$ 22,771 $ 188
May 7, 6 AM $ 0.0000228
-0.77%
$ 22,761 $ 188
May 7, 5 AM $ 0.0000229
+0.27%
$ 22,912 $ 190
May 7, 4 AM $ 0.0000227
+0.39%
$ 22,704 $ 244
May 7, 3 AM $ 0.0000226
-0.47%
$ 22,616 $ 257
May 7, 2 AM $ 0.0000228
-0.44%
$ 22,771 $ 258
May 7, 1 AM $ 0.0000229
-0.37%
$ 22,906 $ 259
May 7, 12 AM $ 0.0000229
+0.01%
$ 22,940 $ 259
May 6, 11 PM $ 0.0000232
-1.61%
$ 23,194 $ 266
May 6, 10 PM $ 0.0000235
-1.36%
$ 23,534 $ 267
May 6, 9 PM $ 0.0000238
-0.31%
$ 23,821 $ 284
May 6, 8 PM $ 0.0000239
+0.66%
$ 23,926 $ 285
May 6, 7 PM $ 0.0000238
+0.00%
$ 23,783 $ 285
May 6, 6 PM $ 0.0000238
-0.04%
$ 23,794 $ 285
May 6, 5 PM $ 0.0000236
-0.50%
$ 23,630 $ 283
May 6, 4 PM $ 0.0000237
-0.21%
$ 23,675 $ 284
May 6, 3 PM $ 0.0000238
+0.20%
$ 23,779 $ 285
May 6, 2 PM $ 0.0000238
-0.24%
$ 23,774 $ 284
May 6, 1 PM $ 0.0000239
-13.83%
$ 23,949 $ 279
May 6, 12 PM $ 0.0000279
-0.06%
$ 27,926 $ 92
May 6, 11 AM $ 0.000028
+0.35%
$ 27,952 $ 92
May 6, 10 AM $ 0.000028
-0.33%
$ 27,995 $ 92
May 6, 9 AM $ 0.0000281
+0.39%
$ 28,094 $ 92
May 6, 8 AM $ 0.0000279
+0.75%
$ 27,949 $ 89
May 6, 7 AM $ 0.0000277
+0.16%
$ 27,720 $ 88
May 6, 6 AM $ 0.0000277
-0.13%
$ 27,693 $ 88
May 6, 5 AM $ 0.0000277
-2.78%
$ 27,733 $ 166
May 6, 4 AM $ 0.0000283
+0.02%
$ 28,310 $ 206
May 6, 3 AM $ 0.0000283
-0.11%
$ 28,310 $ 195
May 6, 2 AM $ 0.0000283
+0.29%
$ 28,307 $ 195