Sweep Historical Data

SWEEP Page 41
Download
Date Close Price change Market cap Trading volume
May 6, 2 AM $ 0.0000283
+0.29%
$ 28,307 $ 195
May 6, 1 AM $ 0.0000282
-0.25%
$ 28,166 $ 194
May 6, 12 AM $ 0.0000281
-0.06%
$ 28,144 $ 246
May 5, 11 PM $ 0.0000281
-0.06%
$ 28,112 $ 246
May 5, 10 PM $ 0.0000278
+0.11%
$ 27,849 $ 245
May 5, 9 PM $ 0.0000278
-0.05%
$ 27,787 $ 228
May 5, 8 PM $ 0.0000276
-0.12%
$ 27,612 $ 227
May 5, 7 PM $ 0.0000276
-0.46%
$ 27,647 $ 228
May 5, 6 PM $ 0.0000278
+0.57%
$ 27,777 $ 331
May 5, 5 PM $ 0.0000275
-0.64%
$ 27,533 $ 330
May 5, 4 PM $ 0.0000277
+0.26%
$ 27,654 $ 330
May 5, 3 PM $ 0.0000276
-0.67%
$ 27,595 $ 341
May 5, 2 PM $ 0.0000277
+0.32%
$ 27,671 $ 343
May 5, 1 PM $ 0.0000276
+2.89%
$ 27,635 $ 339
May 5, 12 PM $ 0.0000274
+0.08%
$ 27,428 $ 339
May 5, 11 AM $ 0.0000274
+0.57%
$ 27,394 $ 337
May 5, 10 AM $ 0.0000282
+0.11%
$ 28,199 $ 431
May 5, 9 AM $ 0.0000282
+0.06%
$ 28,234 $ 432
May 5, 8 AM $ 0.0000282
+0.24%
$ 28,239 $ 450
May 5, 7 AM $ 0.0000281
-0.17%
$ 28,050 $ 590
May 5, 6 AM $ 0.0000281
+3.35%
$ 28,086 $ 590
May 5, 5 AM $ 0.0000272
-5.26%
$ 27,209 $ 531
May 5, 4 AM $ 0.0000288
-0.01%
$ 28,798 $ 510
May 5, 3 AM $ 0.0000288
-0.01%
$ 28,808 $ 591
May 5, 2 AM $ 0.0000287
+0.34%
$ 28,742 $ 664
May 5, 1 AM $ 0.0000286
-3.70%
$ 28,609 $ 664
May 5, 12 AM $ 0.0000297
+3.43%
$ 29,668 $ 577
May 4, 11 PM $ 0.0000287
+0.09%
$ 28,681 $ 577
May 4, 10 PM $ 0.0000287
-2.61%
$ 28,695 $ 579
May 4, 9 PM $ 0.0000295
-2.12%
$ 29,517 $ 607
May 4, 8 PM $ 0.0000301
-0.23%
$ 30,131 $ 609
May 4, 7 PM $ 0.0000306
-7.06%
$ 30,594 $ 616
May 4, 6 PM $ 0.0000329
+0.13%
$ 32,909 $ 505
May 4, 5 PM $ 0.0000331
+0.61%
$ 33,131 $ 555
May 4, 4 PM $ 0.000033
+2.14%
$ 32,993 $ 550
May 4, 3 PM $ 0.0000323
-0.07%
$ 32,302 $ 543
May 4, 2 PM $ 0.0000324
-0.04%
$ 32,383 $ 544
May 4, 1 PM $ 0.0000325
-0.23%
$ 32,467 $ 546
May 4, 12 PM $ 0.0000324
+0.35%
$ 32,402 $ 544
May 4, 11 AM $ 0.0000307
-0.27%
$ 30,739 $ 517
May 4, 10 AM $ 0.0000308
+0.05%
$ 30,821 $ 461
May 4, 9 AM $ 0.0000308
-0.04%
$ 30,817 $ 461
May 4, 8 AM $ 0.0000306
-4.69%
$ 30,571 $ 487
May 4, 7 AM $ 0.000032
-1.02%
$ 32,024 $ 468
May 4, 6 AM $ 0.0000324
+0.38%
$ 32,366 $ 469
May 4, 5 AM $ 0.0000321
+0.13%
$ 32,070 $ 507
May 4, 4 AM $ 0.0000312
+4.15%
$ 31,186 $ 447
May 4, 3 AM $ 0.0000298
+2.52%
$ 29,779 $ 336
May 4, 2 AM $ 0.000029
+0.25%
$ 28,988 $ 269
May 4, 1 AM $ 0.0000289
+0.05%
$ 28,897 $ 268