Sweep Historical Data

SWEEP Page 43
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 0.0000656
-0.25%
$ 65,602 $ 1,098
Mar 13, 4 PM $ 0.000066
+0.02%
$ 65,982 $ 1,919
Mar 13, 3 PM $ 0.0000662
+0.04%
$ 66,157 $ 2,008
Mar 13, 2 PM $ 0.0000662
+0.26%
$ 66,190 $ 2,027
Mar 13, 1 PM $ 0.0000656
+2.21%
$ 65,575 $ 2,199
Mar 13, 12 PM $ 0.000064
+0.16%
$ 64,041 $ 2,171
Mar 13, 11 AM $ 0.0000639
+3.05%
$ 63,945 $ 2,169
Mar 13, 10 AM $ 0.0000622
+0.10%
$ 62,199 $ 2,159
Mar 13, 9 AM $ 0.0000619
-1.52%
$ 61,899 $ 2,138
Mar 13, 8 AM $ 0.0000623
+0.31%
$ 62,326 $ 2,060
Mar 13, 7 AM $ 0.0000622
-0.04%
$ 62,233 $ 2,231
Mar 13, 6 AM $ 0.0000623
-0.41%
$ 62,292 $ 2,239
Mar 13, 5 AM $ 0.0000625
-4.15%
$ 62,465 $ 2,606
Mar 13, 4 AM $ 0.0000652
-3.51%
$ 65,154 $ 2,932
Mar 13, 3 AM $ 0.0000677
+7.32%
$ 67,742 $ 2,766
Mar 13, 2 AM $ 0.0000632
-0.24%
$ 63,169 $ 2,521
Mar 13, 1 AM $ 0.0000633
-5.38%
$ 63,343 $ 2,529
Mar 13, 12 AM $ 0.0000674
+0.95%
$ 67,421 $ 2,380
Mar 12, 11 PM $ 0.0000667
+0.83%
$ 66,653 $ 2,335
Mar 12, 10 PM $ 0.0000663
+1.88%
$ 66,314 $ 2,314
Mar 12, 9 PM $ 0.0000652
-1.30%
$ 65,163 $ 2,400
Mar 12, 8 PM $ 0.0000661
+0.04%
$ 66,085 $ 3,281
Mar 12, 7 PM $ 0.0000653
+0.73%
$ 65,288 $ 4,127
Mar 12, 6 PM $ 0.0000646
-0.09%
$ 64,610 $ 4,083
Mar 12, 5 PM $ 0.0000653
-0.47%
$ 65,304 $ 4,256
Mar 12, 4 PM $ 0.0000715
+0.08%
$ 71,536 $ 4,766
Mar 12, 3 PM $ 0.0000719
+0.04%
$ 71,869 $ 3,843
Mar 12, 2 PM $ 0.0000716
+5.05%
$ 71,642 $ 3,761
Mar 12, 1 PM $ 0.0000684
+1.29%
$ 68,395 $ 3,876
Mar 12, 12 PM $ 0.0000667
+2.20%
$ 66,681 $ 4,531
Mar 12, 11 AM $ 0.0000652
+0.52%
$ 65,202 $ 4,650
Mar 12, 10 AM $ 0.0000649
+0.17%
$ 64,863 $ 4,810
Mar 12, 9 AM $ 0.0000647
-0.48%
$ 64,680 $ 4,855
Mar 12, 8 AM $ 0.0000651
-3.59%
$ 65,107 $ 6,056
Mar 12, 7 AM $ 0.0000678
-0.40%
$ 67,804 $ 5,939
Mar 12, 6 AM $ 0.0000682
-5.35%
$ 68,222 $ 5,967
Mar 12, 5 AM $ 0.0000722
+10.25%
$ 72,231 $ 5,209
Mar 12, 4 AM $ 0.0000658
-0.64%
$ 65,847 $ 5,505
Mar 12, 3 AM $ 0.0000665
+0.16%
$ 66,480 $ 5,455
Mar 12, 2 AM $ 0.0000662
-0.45%
$ 66,242 $ 5,485
Mar 12, 1 AM $ 0.0000666
+1.40%
$ 66,553 $ 5,464
Mar 12, 12 AM $ 0.0000656
-0.21%
$ 65,638 $ 5,424
Mar 11, 11 PM $ 0.0000658
-0.18%
$ 65,777 $ 5,447
Mar 11, 10 PM $ 0.0000658
-1.77%
$ 65,765 $ 5,465
Mar 11, 9 PM $ 0.0000674
-3.80%
$ 67,447 $ 5,655
Mar 11, 8 PM $ 0.0000699
-4.60%
$ 69,879 $ 5,133
Mar 11, 7 PM $ 0.0000733
+0.32%
$ 73,271 $ 4,213
Mar 11, 6 PM $ 0.000073
+0.01%
$ 73,025 $ 4,241
Mar 11, 5 PM $ 0.0000739
-1.19%
$ 73,907 $ 4,164
Mar 11, 4 PM $ 0.0000793
-1.45%
$ 79,324 $ 4,089