Sweep Historical Data

SWEEP Page 44
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 0.0000674
-3.80%
$ 67,447 $ 5,655
Mar 11, 8 PM $ 0.0000699
-4.60%
$ 69,879 $ 5,133
Mar 11, 7 PM $ 0.0000733
+0.32%
$ 73,271 $ 4,213
Mar 11, 6 PM $ 0.000073
+0.01%
$ 73,025 $ 4,241
Mar 11, 5 PM $ 0.0000739
-1.19%
$ 73,907 $ 4,164
Mar 11, 4 PM $ 0.0000793
-1.45%
$ 79,324 $ 4,089
Mar 11, 3 PM $ 0.0000806
-0.34%
$ 80,596 $ 3,680
Mar 11, 2 PM $ 0.0000823
-2.58%
$ 82,289 $ 3,631
Mar 11, 1 PM $ 0.0000882
+7.85%
$ 88,189 $ 4,176
Mar 11, 12 PM $ 0.0000795
-0.66%
$ 79,530 $ 3,215
Mar 11, 11 AM $ 0.0000798
-3.64%
$ 79,849 $ 3,323
Mar 11, 10 AM $ 0.0000854
+3.49%
$ 85,404 $ 3,216
Mar 11, 9 AM $ 0.0000899
+35.92%
$ 89,900 $ 2,985
Mar 11, 8 AM $ 0.0000669
+2.08%
$ 66,889 $ 1,961
Mar 11, 7 AM $ 0.0000655
-0.68%
$ 65,483 $ 1,949
Mar 11, 6 AM $ 0.0000657
-0.85%
$ 65,687 $ 1,873
Mar 11, 5 AM $ 0.000066
+2.03%
$ 66,003 $ 1,824
Mar 11, 4 AM $ 0.0000637
-0.18%
$ 63,726 $ 1,768
Mar 11, 3 AM $ 0.0000637
+0.21%
$ 63,707 $ 1,788
Mar 11, 2 AM $ 0.0000636
-0.11%
$ 63,604 $ 1,800
Mar 11, 1 AM $ 0.0000636
+0.00%
$ 63,582 $ 1,795
Mar 11, 12 AM $ 0.0000635
-1.02%
$ 63,514 $ 1,790
Mar 10, 11 PM $ 0.0000649
-8.22%
$ 64,899 $ 1,805
Mar 10, 10 PM $ 0.0000699
-0.60%
$ 69,857 $ 1,554
Mar 10, 9 PM $ 0.0000702
-3.65%
$ 70,240 $ 1,811
Mar 10, 8 PM $ 0.0000728
-5.95%
$ 72,818 $ 1,743
Mar 10, 7 PM $ 0.0000775
-4.23%
$ 77,460 $ 1,554
Mar 10, 6 PM $ 0.000081
-0.44%
$ 80,969 $ 1,525
Mar 10, 5 PM $ 0.0000812
+0.20%
$ 81,233 $ 2,152
Mar 10, 4 PM $ 0.000081
+0.16%
$ 81,004 $ 2,483
Mar 10, 3 PM $ 0.0000806
+2.13%
$ 80,629 $ 3,042
Mar 10, 2 PM $ 0.0000802
+8.48%
$ 80,182 $ 3,058
Mar 10, 1 PM $ 0.0000731
-10.53%
$ 73,127 $ 2,510
Mar 10, 12 PM $ 0.0000817
-2.34%
$ 81,669 $ 2,680
Mar 10, 11 AM $ 0.000083
-6.31%
$ 82,993 $ 2,859
Mar 10, 10 AM $ 0.0000888
+0.80%
$ 88,752 $ 2,713
Mar 10, 9 AM $ 0.0000895
-0.99%
$ 89,487 $ 2,784
Mar 10, 8 AM $ 0.0000911
+0.20%
$ 91,127 $ 4,714
Mar 10, 7 AM $ 0.0000916
-0.05%
$ 91,622 $ 4,896
Mar 10, 6 AM $ 0.0000927
+0.09%
$ 92,667 $ 4,970
Mar 10, 5 AM $ 0.0000923
+0.82%
$ 92,328 $ 4,838
Mar 10, 4 AM $ 0.0000907
-0.15%
$ 90,665 $ 4,804
Mar 10, 3 AM $ 0.0000904
+0.76%
$ 90,423 $ 4,783
Mar 10, 2 AM $ 0.0000897
+0.02%
$ 89,684 $ 4,823
Mar 10, 1 AM $ 0.0000897
+0.56%
$ 89,702 $ 4,816
Mar 10, 12 AM $ 0.0000892
-0.27%
$ 89,167 $ 4,797
Mar 9, 11 PM $ 0.0000889
+0.12%
$ 88,944 $ 4,888
Mar 9, 10 PM $ 0.0000913
-3.54%
$ 91,346 $ 5,224
Mar 9, 9 PM $ 0.0000939
-2.35%
$ 93,943 $ 4,680
Mar 9, 8 PM $ 0.0000967
+0.61%
$ 96,701 $ 5,047