Sweep Historical Data

SWEEP Page 45
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.0000967
+0.61%
$ 96,701 $ 5,047
Mar 9, 7 PM $ 0.0000989
+2.14%
$ 98,911 $ 8,622
Mar 9, 6 PM $ 0.000107
+2.74%
$ 106,551 $ 9,571
Mar 9, 5 PM $ 0.0000998
+3.32%
$ 99,784 $ 8,115
Mar 9, 4 PM $ 0.0000876
+3.90%
$ 87,603 $ 7,374
Mar 9, 3 PM $ 0.000085
+0.54%
$ 85,032 $ 8,455
Mar 9, 2 PM $ 0.0000847
-0.85%
$ 84,746 $ 8,590
Mar 9, 1 PM $ 0.0000861
-0.19%
$ 86,148 $ 8,599
Mar 9, 12 PM $ 0.0000861
-3.44%
$ 86,108 $ 8,585
Mar 9, 11 AM $ 0.0000888
-1.19%
$ 88,824 $ 8,451
Mar 9, 10 AM $ 0.0000898
+1.53%
$ 89,844 $ 8,411
Mar 9, 9 AM $ 0.0000872
+7.94%
$ 87,151 $ 8,449
Mar 9, 8 AM $ 0.0000803
-0.22%
$ 80,277 $ 6,499
Mar 9, 7 AM $ 0.0000791
-0.21%
$ 79,089 $ 6,120
Download