Sweep Historical Data

SWEEP Page 45
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 0.0000296
-0.14%
$ 29,597 $ 152
Apr 27, 8 PM $ 0.0000296
-0.22%
$ 29,612 $ 166
Apr 27, 7 PM $ 0.0000297
+0.15%
$ 29,680 $ 166
Apr 27, 6 PM $ 0.0000298
+0.10%
$ 29,754 $ 166
Apr 27, 5 PM $ 0.0000297
-0.32%
$ 29,690 $ 166
Apr 27, 4 PM $ 0.0000298
+1.01%
$ 29,795 $ 166
Apr 27, 3 PM $ 0.0000295
-0.09%
$ 29,529 $ 118
Apr 27, 2 PM $ 0.0000295
-0.08%
$ 29,518 $ 118
Apr 27, 1 PM $ 0.0000295
-0.39%
$ 29,499 $ 118
Apr 27, 12 PM $ 0.0000296
+0.22%
$ 29,622 $ 118
Apr 27, 11 AM $ 0.0000293
-0.50%
$ 29,311 $ 117
Apr 27, 10 AM $ 0.0000293
-0.05%
$ 29,337 $ 120
Apr 27, 9 AM $ 0.0000294
+0.32%
$ 29,379 $ 150
Apr 27, 8 AM $ 0.0000293
-0.17%
$ 29,281 $ 149
Apr 27, 7 AM $ 0.0000294
-0.04%
$ 29,410 $ 151
Apr 27, 6 AM $ 0.0000295
+1.41%
$ 29,452 $ 149
Apr 27, 5 AM $ 0.0000291
-0.11%
$ 29,101 $ 149
Apr 27, 4 AM $ 0.0000291
-0.01%
$ 29,130 $ 149
Apr 27, 3 AM $ 0.0000291
+0.59%
$ 29,115 $ 149
Apr 27, 2 AM $ 0.0000288
+0.12%
$ 28,848 $ 130
Apr 27, 1 AM $ 0.0000288
-0.63%
$ 28,819 $ 130
Apr 27, 12 AM $ 0.0000289
+0.61%
$ 28,903 $ 114
Apr 26, 11 PM $ 0.0000288
+0.18%
$ 28,785 $ 46
Apr 26, 10 PM $ 0.0000288
+0.08%
$ 28,793 $ 46
Apr 26, 9 PM $ 0.0000288
-0.84%
$ 28,815 $ 47
Apr 26, 8 PM $ 0.0000291
+0.01%
$ 29,083 $ 33
Apr 26, 7 PM $ 0.0000291
+0.25%
$ 29,102 $ 33
Apr 26, 6 PM $ 0.000029
-0.24%
$ 28,982 $ 33
Apr 26, 5 PM $ 0.000029
-0.70%
$ 29,001 $ 33
Apr 26, 4 PM $ 0.0000293
-0.12%
$ 29,258 $ 34
Apr 26, 3 PM $ 0.0000292
-0.33%
$ 29,185 $ 34
Apr 26, 2 PM $ 0.0000293
-0.03%
$ 29,292 $ 34
Apr 26, 1 PM $ 0.0000293
+0.18%
$ 29,287 $ 34
Apr 26, 12 PM $ 0.0000292
+0.15%
$ 29,195 $ 33
Apr 26, 11 AM $ 0.0000291
-0.13%
$ 29,099 $ 33
Apr 26, 10 AM $ 0.0000291
-0.07%
$ 29,098 $ 30
Apr 26, 9 AM $ 0.0000291
-0.26%
$ 29,144 $ 1
Apr 26, 8 AM $ 0.0000292
+0.00%
$ 29,221 $ 1
Apr 26, 6 AM $ 0.0000288
-0.04%
$ 28,847 $ 9
Apr 26, 5 AM $ 0.0000288
+0.05%
$ 28,829 $ 9
Apr 26, 4 AM $ 0.0000288
+0.12%
$ 28,820 $ 9
Apr 26, 3 AM $ 0.0000287
-0.13%
$ 28,694 $ 9
Apr 26, 2 AM $ 0.0000287
-0.15%
$ 28,744 $ 9
Apr 26, 1 AM $ 0.0000288
+0.18%
$ 28,839 $ 17
Apr 26, 12 AM $ 0.0000288
+0.28%
$ 28,796 $ 17
Apr 25, 11 PM $ 0.0000286
+0.11%
$ 28,579 $ 17
Apr 25, 10 PM $ 0.0000286
-0.06%
$ 28,568 $ 17
Apr 25, 9 PM $ 0.0000286
-0.07%
$ 28,584 $ 17
Apr 25, 8 PM $ 0.0000286
-0.12%
$ 28,558 $ 17
Apr 25, 7 PM $ 0.0000286
-0.48%
$ 28,620 $ 41