Sweep Historical Data

SWEEP Page 47
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.0000308
-0.66%
$ 30,844 $ 1,876
Apr 23, 5 PM $ 0.0000311
-0.23%
$ 31,091 $ 1,896
Apr 23, 4 PM $ 0.0000311
+0.14%
$ 31,092 $ 1,894
Apr 23, 3 PM $ 0.000031
+2.54%
$ 30,970 $ 1,888
Apr 23, 2 PM $ 0.0000301
-1.02%
$ 30,137 $ 1,853
Apr 23, 1 PM $ 0.0000305
-0.18%
$ 30,459 $ 1,858
Apr 23, 12 PM $ 0.0000305
-0.22%
$ 30,511 $ 1,861
Apr 23, 11 AM $ 0.0000304
-8.90%
$ 30,441 $ 1,822
Apr 23, 10 AM $ 0.0000334
-0.25%
$ 33,389 $ 1,674
Apr 23, 9 AM $ 0.0000334
-0.05%
$ 33,448 $ 1,677
Apr 23, 8 AM $ 0.0000334
-0.01%
$ 33,435 $ 1,676
Apr 23, 7 AM $ 0.0000334
-4.04%
$ 33,364 $ 1,666
Apr 23, 6 AM $ 0.0000313
-6.77%
$ 31,319 $ 1,654
Apr 23, 5 AM $ 0.0000324
+1.04%
$ 32,418 $ 348
Apr 23, 4 AM $ 0.0000322
-4.34%
$ 32,181 $ 327
Apr 23, 3 AM $ 0.0000333
+0.05%
$ 33,298 $ 195
Apr 23, 2 AM $ 0.0000333
-0.06%
$ 33,259 $ 192
Apr 23, 1 AM $ 0.0000332
-0.57%
$ 33,234 $ 192
Apr 23, 12 AM $ 0.0000334
-0.35%
$ 33,448 $ 129
Apr 22, 11 PM $ 0.0000335
-0.28%
$ 33,522 $ 81
Apr 22, 10 PM $ 0.0000338
-0.18%
$ 33,781 $ 106
Apr 22, 9 PM $ 0.0000338
-0.42%
$ 33,809 $ 111
Apr 22, 8 PM $ 0.000034
+1.03%
$ 34,025 $ 111
Apr 22, 7 PM $ 0.0000338
-0.84%
$ 33,763 $ 111
Apr 22, 6 PM $ 0.0000341
+0.21%
$ 34,092 $ 150
Apr 22, 5 PM $ 0.0000341
+0.64%
$ 34,099 $ 189
Apr 22, 4 PM $ 0.0000339
-0.42%
$ 33,925 $ 188
Apr 22, 3 PM $ 0.0000341
+0.07%
$ 34,059 $ 202
Apr 22, 2 PM $ 0.0000341
+0.19%
$ 34,058 $ 201
Apr 22, 1 PM $ 0.000034
-0.88%
$ 33,959 $ 201
Apr 22, 12 PM $ 0.0000343
-0.07%
$ 34,269 $ 202
Apr 22, 11 AM $ 0.0000343
-0.24%
$ 34,287 $ 255
Apr 22, 10 AM $ 0.0000344
-0.35%
$ 34,366 $ 256
Apr 22, 9 AM $ 0.0000345
+0.44%
$ 34,340 $ 255
Apr 22, 8 AM $ 0.0000343
-0.05%
$ 34,335 $ 305
Apr 22, 7 AM $ 0.0000346
+0.47%
$ 34,624 $ 1,056
Apr 22, 6 AM $ 0.0000344
+0.22%
$ 34,429 $ 1,195
Apr 22, 5 AM $ 0.0000344
+0.15%
$ 34,391 $ 1,255
Apr 22, 4 AM $ 0.0000352
-1.00%
$ 35,241 $ 1,399
Apr 22, 3 AM $ 0.0000355
+0.36%
$ 35,486 $ 1,278
Apr 22, 2 AM $ 0.0000354
+0.18%
$ 35,374 $ 1,305
Apr 22, 1 AM $ 0.0000353
+0.52%
$ 35,263 $ 1,317
Apr 22, 12 AM $ 0.000035
+0.37%
$ 35,046 $ 1,320
Apr 21, 11 PM $ 0.0000349
-1.66%
$ 34,855 $ 1,316
Apr 21, 10 PM $ 0.0000353
-0.07%
$ 35,313 $ 1,295
Apr 21, 9 PM $ 0.0000354
-0.18%
$ 35,351 $ 1,293
Apr 21, 8 PM $ 0.0000355
+0.08%
$ 35,454 $ 1,299
Apr 21, 7 PM $ 0.0000354
+0.31%
$ 35,407 $ 1,434
Apr 21, 6 PM $ 0.0000342
-0.50%
$ 34,175 $ 1,452
Apr 21, 5 PM $ 0.0000344
+0.07%
$ 34,365 $ 1,436