Sweep Historical Data

SWEEP Page 49
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.0000355
-0.15%
$ 35,519 $ 101
Apr 19, 3 PM $ 0.0000356
-0.42%
$ 35,610 $ 101
Apr 19, 2 PM $ 0.0000356
-1.15%
$ 35,614 $ 101
Apr 19, 1 PM $ 0.000036
+0.65%
$ 36,048 $ 88
Apr 19, 12 PM $ 0.0000358
+0.17%
$ 35,772 $ 88
Apr 19, 11 AM $ 0.0000357
-0.11%
$ 35,724 $ 88
Apr 19, 10 AM $ 0.0000358
-0.46%
$ 35,774 $ 83
Apr 19, 9 AM $ 0.000036
+0.11%
$ 35,955 $ 417
Apr 19, 8 AM $ 0.0000358
-0.24%
$ 35,818 $ 416
Apr 19, 7 AM $ 0.0000359
+0.32%
$ 35,947 $ 417
Apr 19, 6 AM $ 0.000036
+0.30%
$ 36,034 $ 424
Apr 19, 5 AM $ 0.0000361
+0.28%
$ 36,122 $ 425
Apr 19, 4 AM $ 0.000036
-0.03%
$ 35,989 $ 491
Apr 19, 3 AM $ 0.000036
-0.58%
$ 35,986 $ 494
Apr 19, 2 AM $ 0.0000361
-1.22%
$ 36,142 $ 493
Apr 19, 1 AM $ 0.0000365
-0.36%
$ 36,520 $ 476
Apr 19, 12 AM $ 0.0000366
-0.46%
$ 36,613 $ 479
Apr 18, 11 PM $ 0.0000368
+0.03%
$ 36,770 $ 471
Apr 18, 10 PM $ 0.0000368
-0.10%
$ 36,764 $ 471
Apr 18, 9 PM $ 0.0000369
-0.22%
$ 36,877 $ 472
Apr 18, 8 PM $ 0.0000369
+0.47%
$ 36,860 $ 550
Apr 18, 7 PM $ 0.0000367
-0.86%
$ 36,711 $ 549
Apr 18, 6 PM $ 0.000037
+0.00%
$ 36,970 $ 551
Apr 18, 5 PM $ 0.0000372
+1.67%
$ 37,163 $ 553
Apr 18, 4 PM $ 0.0000366
+0.05%
$ 36,623 $ 510
Apr 18, 3 PM $ 0.0000365
+0.16%
$ 36,476 $ 508
Apr 18, 2 PM $ 0.0000365
+0.05%
$ 36,486 $ 509
Apr 18, 1 PM $ 0.0000364
-0.38%
$ 36,438 $ 508
Apr 18, 12 PM $ 0.0000365
-0.25%
$ 36,527 $ 510
Apr 18, 11 AM $ 0.0000367
-0.37%
$ 36,691 $ 511
Apr 18, 10 AM $ 0.000037
-0.46%
$ 37,019 $ 516
Apr 18, 9 AM $ 0.0000437
-0.35%
$ 43,680 $ 616
Apr 18, 8 AM $ 0.000044
+0.09%
$ 44,013 $ 303
Apr 18, 7 AM $ 0.0000439
-0.24%
$ 43,870 $ 303
Apr 18, 6 AM $ 0.0000439
+0.11%
$ 43,930 $ 439
Apr 18, 5 AM $ 0.0000439
-2.85%
$ 43,901 $ 439
Apr 18, 4 AM $ 0.0000452
-0.10%
$ 45,241 $ 407
Apr 18, 3 AM $ 0.0000453
+0.63%
$ 45,349 $ 406
Apr 18, 2 AM $ 0.0000451
-0.32%
$ 45,116 $ 406
Apr 18, 1 AM $ 0.000045
+0.10%
$ 45,011 $ 404
Apr 18, 12 AM $ 0.000045
-0.08%
$ 45,024 $ 404
Apr 17, 11 PM $ 0.0000452
+0.24%
$ 45,198 $ 405
Apr 17, 10 PM $ 0.0000451
-0.85%
$ 45,148 $ 407
Apr 17, 9 PM $ 0.0000456
-1.94%
$ 45,570 $ 401
Apr 17, 8 PM $ 0.0000436
+0.33%
$ 43,616 $ 356
Apr 17, 7 PM $ 0.0000434
+0.43%
$ 43,382 $ 353
Apr 17, 6 PM $ 0.0000435
-0.48%
$ 43,528 $ 357
Apr 17, 5 PM $ 0.0000438
-1.37%
$ 43,839 $ 363
Apr 17, 4 PM $ 0.0000446
-1.34%
$ 44,577 $ 340
Apr 17, 3 PM $ 0.0000451
+0.50%
$ 45,116 $ 344