Sweep Historical Data

SWEEP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.0000389
-0.03%
$ 38,891 $ 565
Apr 12, 4 PM $ 0.000039
+2.30%
$ 38,979 $ 566
Apr 12, 3 PM $ 0.0000381
-0.10%
$ 38,149 $ 648
Apr 12, 2 PM $ 0.0000382
+0.02%
$ 38,186 $ 674
Apr 12, 1 PM $ 0.0000382
-0.24%
$ 38,202 $ 676
Apr 12, 12 PM $ 0.0000383
+0.01%
$ 38,331 $ 677
Apr 12, 11 AM $ 0.0000383
-0.31%
$ 38,329 $ 678
Apr 12, 10 AM $ 0.0000385
-0.07%
$ 38,539 $ 680
Apr 12, 9 AM $ 0.0000385
-1.08%
$ 38,524 $ 680
Apr 12, 8 AM $ 0.0000385
-1.20%
$ 38,505 $ 687
Apr 12, 7 AM $ 0.000048
+0.02%
$ 47,982 $ 845
Apr 12, 6 AM $ 0.0000479
-0.06%
$ 47,909 $ 234
Apr 12, 5 AM $ 0.000048
-0.19%
$ 47,972 $ 234
Apr 12, 4 AM $ 0.0000481
-0.23%
$ 48,085 $ 235
Apr 12, 3 AM $ 0.0000481
-0.28%
$ 48,085 $ 235
Apr 12, 2 AM $ 0.0000482
-0.79%
$ 48,189 $ 262
Apr 12, 1 AM $ 0.0000486
+0.01%
$ 48,623 $ 264
Apr 12, 12 AM $ 0.0000488
+0.39%
$ 48,828 $ 265
Apr 11, 11 PM $ 0.0000489
-0.27%
$ 48,926 $ 306
Apr 11, 10 PM $ 0.000049
-0.14%
$ 48,981 $ 307
Apr 11, 9 PM $ 0.000049
+0.02%
$ 48,991 $ 327
Apr 11, 8 PM $ 0.0000475
+0.52%
$ 47,536 $ 316
Apr 11, 7 PM $ 0.0000473
-0.56%
$ 47,302 $ 259
Apr 11, 6 PM $ 0.0000475
+0.01%
$ 47,488 $ 288
Apr 11, 5 PM $ 0.0000475
+0.38%
$ 47,525 $ 288
Apr 11, 4 PM $ 0.0000458
-2.47%
$ 45,756 $ 855
Apr 11, 3 PM $ 0.0000469
+1.01%
$ 46,907 $ 1,259
Apr 11, 2 PM $ 0.0000464
-0.13%
$ 46,420 $ 1,302
Apr 11, 1 PM $ 0.0000466
-0.04%
$ 46,567 $ 1,401
Apr 11, 12 PM $ 0.0000468
+0.67%
$ 46,756 $ 1,405
Apr 11, 11 AM $ 0.0000466
-0.07%
$ 46,559 $ 1,397
Apr 11, 10 AM $ 0.0000467
+0.02%
$ 46,654 $ 1,401
Apr 11, 9 AM $ 0.0000466
-0.07%
$ 46,595 $ 1,410
Apr 11, 8 AM $ 0.0000467
+0.28%
$ 46,655 $ 1,450
Apr 11, 7 AM $ 0.0000465
+0.05%
$ 46,546 $ 1,449
Apr 11, 6 AM $ 0.0000465
+0.17%
$ 46,529 $ 1,449
Apr 11, 5 AM $ 0.0000465
-0.24%
$ 46,522 $ 1,450
Apr 11, 4 AM $ 0.0000467
-0.17%
$ 46,694 $ 1,455
Apr 11, 3 AM $ 0.0000466
-1.79%
$ 46,620 $ 1,453
Apr 11, 2 AM $ 0.0000474
+0.19%
$ 47,353 $ 1,414
Apr 11, 1 AM $ 0.0000473
-0.06%
$ 47,261 $ 1,415
Apr 11, 12 AM $ 0.0000473
+1.54%
$ 47,280 $ 1,395
Apr 10, 11 PM $ 0.0000466
-0.09%
$ 46,597 $ 1,377
Apr 10, 10 PM $ 0.0000467
+0.84%
$ 46,691 $ 1,376
Apr 10, 9 PM $ 0.0000463
-0.04%
$ 46,273 $ 1,358
Apr 10, 8 PM $ 0.0000462
+0.14%
$ 46,218 $ 1,374
Apr 10, 7 PM $ 0.0000461
+0.00%
$ 46,118 $ 1,660
Apr 10, 5 PM $ 0.0000566
+0.00%
$ 56,564 $ 1,169
Apr 10, 4 PM $ 0.0000462
+0.00%
$ 46,222 $ 576
Apr 10, 3 PM $ 0.0000462
+1.19%
$ 46,201 $ 218