Sweep Historical Data

SWEEP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 12 PM $ 0.0000304
+0.23%
$ 30,430 $ 889
Aug 1, 11 AM $ 0.0000304
+0.11%
$ 30,354 $ 887
Aug 1, 10 AM $ 0.0000303
-0.05%
$ 30,310 $ 909
Aug 1, 9 AM $ 0.0000303
-0.07%
$ 30,321 $ 1,003
Aug 1, 8 AM $ 0.0000303
+0.13%
$ 30,334 $ 1,003
Aug 1, 7 AM $ 0.0000303
-0.32%
$ 30,289 $ 1,001
Aug 1, 6 AM $ 0.0000304
-9.61%
$ 30,385 $ 1,013
Aug 1, 5 AM $ 0.0000336
+2.28%
$ 33,628 $ 888
Aug 1, 4 AM $ 0.0000322
+0.32%
$ 32,227 $ 735
Aug 1, 3 AM $ 0.0000321
+1.37%
$ 32,130 $ 731
Aug 1, 2 AM $ 0.0000311
+0.12%
$ 31,066 $ 639
Aug 1, 1 AM $ 0.000031
-1.25%
$ 31,029 $ 639
Aug 1, 12 AM $ 0.0000314
-1.57%
$ 31,416 $ 622
Jul 31, 11 PM $ 0.000032
+7.95%
$ 32,000 $ 619
Jul 31, 10 PM $ 0.0000296
-0.79%
$ 29,650 $ 492
Jul 31, 9 PM $ 0.0000299
-0.02%
$ 29,882 $ 494
Jul 31, 8 PM $ 0.0000299
+0.02%
$ 29,890 $ 494
Jul 31, 7 PM $ 0.0000299
-4.82%
$ 29,886 $ 488
Jul 31, 6 PM $ 0.0000314
-0.19%
$ 31,403 $ 428
Jul 31, 5 PM $ 0.0000315
+2.06%
$ 31,460 $ 469
Jul 31, 4 PM $ 0.0000308
+0.42%
$ 30,819 $ 464
Jul 31, 3 PM $ 0.0000307
-0.03%
$ 30,685 $ 588
Jul 31, 2 PM $ 0.0000307
-0.08%
$ 30,694 $ 589
Jul 31, 1 PM $ 0.0000307
+6.33%
$ 30,731 $ 593
Jul 31, 12 PM $ 0.0000289
+0.05%
$ 28,904 $ 456
Jul 31, 11 AM $ 0.0000289
+1.32%
$ 28,892 $ 499
Jul 31, 10 AM $ 0.0000285
-6.45%
$ 28,515 $ 519
Jul 31, 9 AM $ 0.0000305
+0.44%
$ 30,482 $ 476
Jul 31, 8 AM $ 0.0000305
+0.08%
$ 30,467 $ 474
Jul 31, 7 AM $ 0.0000304
+0.20%
$ 30,445 $ 475
Jul 31, 6 AM $ 0.0000304
+0.08%
$ 30,432 $ 475
Jul 31, 5 AM $ 0.0000304
+0.08%
$ 30,398 $ 474
Jul 31, 4 AM $ 0.0000304
-0.50%
$ 30,370 $ 769
Jul 31, 3 AM $ 0.0000305
-0.14%
$ 30,538 $ 775
Jul 31, 2 AM $ 0.0000306
-0.04%
$ 30,598 $ 779
Jul 31, 1 AM $ 0.0000306
+0.36%
$ 30,618 $ 778
Jul 31, 12 AM $ 0.0000305
+0.47%
$ 30,499 $ 875
Jul 30, 11 PM $ 0.0000304
+0.04%
$ 30,439 $ 817
Jul 30, 10 PM $ 0.0000304
+0.21%
$ 30,420 $ 874
Jul 30, 9 PM $ 0.0000304
-0.20%
$ 30,358 $ 908
Jul 30, 8 PM $ 0.0000304
-0.30%
$ 30,429 $ 910
Jul 30, 7 PM $ 0.0000305
-0.56%
$ 30,521 $ 985
Jul 30, 6 PM $ 0.0000307
+2.77%
$ 30,682 $ 1,029
Jul 30, 5 PM $ 0.0000299
-4.16%
$ 29,859 $ 998
Jul 30, 4 PM $ 0.0000312
+0.46%
$ 31,173 $ 1,047
Jul 30, 3 PM $ 0.0000314
+0.04%
$ 31,428 $ 944
Jul 30, 2 PM $ 0.0000314
+0.28%
$ 31,411 $ 1,111
Jul 30, 1 PM $ 0.0000313
+0.70%
$ 31,316 $ 1,133
Jul 30, 12 PM $ 0.0000311
+2.41%
$ 31,095 $ 1,129
Jul 30, 11 AM $ 0.0000304
+3.04%
$ 30,362 $ 1,067