Sweep Historical Data

SWEEP Page 50
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.0000451
+0.50%
$ 45,116 $ 344
Apr 17, 2 PM $ 0.0000448
+1.68%
$ 44,842 $ 339
Apr 17, 1 PM $ 0.0000439
+0.04%
$ 43,899 $ 334
Apr 17, 12 PM $ 0.0000439
+0.27%
$ 43,861 $ 334
Apr 17, 11 AM $ 0.0000438
+0.79%
$ 43,773 $ 334
Apr 17, 10 AM $ 0.0000435
+0.17%
$ 43,473 $ 331
Apr 17, 9 AM $ 0.0000434
+2.74%
$ 43,439 $ 331
Apr 17, 8 AM $ 0.0000417
+0.36%
$ 41,692 $ 270
Apr 17, 7 AM $ 0.0000415
+5.68%
$ 41,462 $ 210
Apr 17, 6 AM $ 0.0000396
-0.23%
$ 39,585 $ 134
Apr 17, 5 AM $ 0.0000397
-0.13%
$ 39,737 $ 118
Apr 17, 4 AM $ 0.0000398
+0.01%
$ 39,793 $ 94
Apr 17, 3 AM $ 0.0000399
-0.04%
$ 39,850 $ 95
Apr 17, 2 AM $ 0.00004
-0.15%
$ 40,029 $ 95
Apr 17, 1 AM $ 0.0000401
-0.03%
$ 40,091 $ 95
Apr 17, 12 AM $ 0.0000401
+0.01%
$ 40,139 $ 96
Apr 16, 11 PM $ 0.0000401
+0.37%
$ 40,136 $ 95
Apr 16, 10 PM $ 0.00004
-0.49%
$ 39,990 $ 95
Apr 16, 9 PM $ 0.0000407
-0.33%
$ 40,741 $ 122
Apr 16, 8 PM $ 0.0000408
+0.73%
$ 40,770 $ 92
Apr 16, 7 PM $ 0.0000405
+0.87%
$ 40,524 $ 210
Apr 16, 6 PM $ 0.0000402
+0.18%
$ 40,207 $ 209
Apr 16, 5 PM $ 0.0000401
+0.21%
$ 40,130 $ 209
Apr 16, 4 PM $ 0.00004
-0.12%
$ 40,026 $ 209
Apr 16, 3 PM $ 0.0000399
+0.12%
$ 39,938 $ 208
Apr 16, 2 PM $ 0.00004
-0.43%
$ 39,998 $ 210
Apr 16, 1 PM $ 0.0000401
-0.07%
$ 40,108 $ 209
Apr 16, 12 PM $ 0.00004
+0.02%
$ 40,047 $ 209
Apr 16, 11 AM $ 0.00004
+0.05%
$ 39,995 $ 208
Apr 16, 10 AM $ 0.00004
+0.16%
$ 40,005 $ 208
Apr 16, 9 AM $ 0.0000398
-0.21%
$ 39,806 $ 208
Apr 16, 8 AM $ 0.0000399
-0.92%
$ 39,931 $ 208
Apr 16, 7 AM $ 0.0000403
+2.40%
$ 40,273 $ 204
Apr 16, 6 AM $ 0.0000393
+0.02%
$ 39,265 $ 156
Apr 16, 5 AM $ 0.0000392
+0.40%
$ 39,156 $ 178
Apr 16, 4 AM $ 0.0000391
+0.26%
$ 39,135 $ 198
Apr 16, 3 AM $ 0.000039
+0.40%
$ 38,983 $ 197
Apr 16, 2 AM $ 0.0000388
+0.06%
$ 38,787 $ 196
Apr 16, 1 AM $ 0.0000388
+0.06%
$ 38,788 $ 197
Apr 16, 12 AM $ 0.0000387
-0.07%
$ 38,734 $ 197
Apr 15, 11 PM $ 0.0000389
+0.67%
$ 38,869 $ 197
Apr 15, 10 PM $ 0.0000391
+0.11%
$ 39,060 $ 201
Apr 15, 9 PM $ 0.000039
-0.05%
$ 38,970 $ 208
Apr 15, 8 PM $ 0.000039
-5.55%
$ 39,031 $ 208
Apr 15, 7 PM $ 0.0000414
+0.55%
$ 41,351 $ 144
Apr 15, 6 PM $ 0.0000411
-0.30%
$ 41,143 $ 289
Apr 15, 5 PM $ 0.0000412
-0.48%
$ 41,183 $ 290
Apr 15, 4 PM $ 0.0000415
+0.07%
$ 41,492 $ 292
Apr 15, 3 PM $ 0.0000414
+0.46%
$ 41,440 $ 291
Apr 15, 2 PM $ 0.0000413
+0.77%
$ 41,286 $ 288