Sweep Historical Data

SWEEP Page 52
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 0.0000379
+0.16%
$ 37,892 $ 599
Apr 13, 12 PM $ 0.0000378
-0.10%
$ 37,820 $ 598
Apr 13, 11 AM $ 0.0000379
+0.22%
$ 37,864 $ 599
Apr 13, 10 AM $ 0.0000382
-0.02%
$ 38,164 $ 602
Apr 13, 9 AM $ 0.0000382
+0.72%
$ 38,176 $ 587
Apr 13, 8 AM $ 0.0000379
-0.19%
$ 37,866 $ 508
Apr 13, 7 AM $ 0.000038
-0.08%
$ 37,972 $ 509
Apr 13, 6 AM $ 0.000038
+0.16%
$ 38,010 $ 954
Apr 13, 5 AM $ 0.0000379
+1.69%
$ 37,919 $ 954
Apr 13, 4 AM $ 0.0000373
+0.61%
$ 37,310 $ 917
Apr 13, 3 AM $ 0.0000371
+2.26%
$ 37,105 $ 893
Apr 13, 2 AM $ 0.0000363
+0.17%
$ 36,282 $ 879
Apr 13, 1 AM $ 0.0000362
+0.28%
$ 36,203 $ 878
Apr 13, 12 AM $ 0.0000361
-0.15%
$ 36,099 $ 876
Apr 12, 11 PM $ 0.0000364
-1.03%
$ 36,376 $ 883
Apr 12, 10 PM $ 0.0000403
+1.15%
$ 40,278 $ 815
Apr 12, 9 PM $ 0.0000397
-0.55%
$ 39,717 $ 645
Apr 12, 8 PM $ 0.00004
+1.76%
$ 40,041 $ 651
Apr 12, 7 PM $ 0.0000395
+1.89%
$ 39,494 $ 600
Apr 12, 6 PM $ 0.0000389
-0.04%
$ 38,863 $ 568
Apr 12, 5 PM $ 0.0000389
-0.03%
$ 38,891 $ 565
Apr 12, 4 PM $ 0.000039
+2.30%
$ 38,979 $ 566
Apr 12, 3 PM $ 0.0000381
-0.10%
$ 38,149 $ 648
Apr 12, 2 PM $ 0.0000382
+0.02%
$ 38,186 $ 674
Apr 12, 1 PM $ 0.0000382
-0.24%
$ 38,202 $ 676
Apr 12, 12 PM $ 0.0000383
+0.01%
$ 38,331 $ 677
Apr 12, 11 AM $ 0.0000383
-0.31%
$ 38,329 $ 678
Apr 12, 10 AM $ 0.0000385
-0.07%
$ 38,539 $ 680
Apr 12, 9 AM $ 0.0000385
-1.08%
$ 38,524 $ 680
Apr 12, 8 AM $ 0.0000385
-1.20%
$ 38,505 $ 687
Apr 12, 7 AM $ 0.000048
+0.02%
$ 47,982 $ 845
Apr 12, 6 AM $ 0.0000479
-0.06%
$ 47,909 $ 234
Apr 12, 5 AM $ 0.000048
-0.19%
$ 47,972 $ 234
Apr 12, 4 AM $ 0.0000481
-0.23%
$ 48,085 $ 235
Apr 12, 3 AM $ 0.0000481
-0.28%
$ 48,085 $ 235
Apr 12, 2 AM $ 0.0000482
-0.79%
$ 48,189 $ 262
Apr 12, 1 AM $ 0.0000486
+0.01%
$ 48,623 $ 264
Apr 12, 12 AM $ 0.0000488
+0.39%
$ 48,828 $ 265
Apr 11, 11 PM $ 0.0000489
-0.27%
$ 48,926 $ 306
Apr 11, 10 PM $ 0.000049
-0.14%
$ 48,981 $ 307
Apr 11, 9 PM $ 0.000049
+0.02%
$ 48,991 $ 327
Apr 11, 8 PM $ 0.0000475
+0.52%
$ 47,536 $ 316
Apr 11, 7 PM $ 0.0000473
-0.56%
$ 47,302 $ 259
Apr 11, 6 PM $ 0.0000475
+0.01%
$ 47,488 $ 288
Apr 11, 5 PM $ 0.0000475
+0.38%
$ 47,525 $ 288
Apr 11, 4 PM $ 0.0000458
-2.47%
$ 45,756 $ 855
Apr 11, 3 PM $ 0.0000469
+1.01%
$ 46,907 $ 1,259
Apr 11, 2 PM $ 0.0000464
-0.13%
$ 46,420 $ 1,302
Apr 11, 1 PM $ 0.0000466
-0.04%
$ 46,567 $ 1,401
Apr 11, 12 PM $ 0.0000468
+0.67%
$ 46,756 $ 1,405