Sweep Historical Data

SWEEP Page 55
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 0.0000486
+0.27%
$ 48,647 $ 1,556
Apr 7, 8 AM $ 0.0000484
+0.19%
$ 48,446 $ 1,554
Apr 7, 7 AM $ 0.0000484
+0.42%
$ 48,432 $ 1,557
Apr 7, 6 AM $ 0.0000483
-0.28%
$ 48,276 $ 1,549
Apr 7, 5 AM $ 0.0000483
+0.14%
$ 48,330 $ 1,668
Apr 7, 4 AM $ 0.0000482
-0.41%
$ 48,230 $ 1,665
Apr 7, 3 AM $ 0.0000485
-6.13%
$ 48,471 $ 1,672
Apr 7, 2 AM $ 0.0000516
-0.32%
$ 51,560 $ 1,530
Apr 7, 1 AM $ 0.0000516
+0.09%
$ 51,564 $ 1,524
Apr 7, 12 AM $ 0.0000514
-0.34%
$ 51,447 $ 1,502
Apr 6, 11 PM $ 0.0000515
-1.54%
$ 51,492 $ 1,529
Apr 6, 10 PM $ 0.0000523
+0.15%
$ 52,281 $ 1,607
Apr 6, 9 PM $ 0.0000532
-0.13%
$ 53,172 $ 1,641
Apr 6, 8 PM $ 0.0000533
-0.37%
$ 53,278 $ 1,590
Apr 6, 7 PM $ 0.0000534
-0.27%
$ 53,426 $ 1,654
Apr 6, 6 PM $ 0.0000534
-0.14%
$ 53,386 $ 1,737
Apr 6, 5 PM $ 0.0000533
+0.10%
$ 53,288 $ 1,784
Apr 6, 4 PM $ 0.0000532
-0.14%
$ 53,242 $ 1,793
Apr 6, 3 PM $ 0.0000535
+0.22%
$ 53,497 $ 1,799
Apr 6, 2 PM $ 0.0000533
+0.22%
$ 53,315 $ 2,001
Apr 6, 1 PM $ 0.0000532
+0.83%
$ 53,209 $ 2,141
Apr 6, 12 PM $ 0.0000529
+0.14%
$ 52,909 $ 2,143
Apr 6, 11 AM $ 0.0000529
+0.54%
$ 52,870 $ 2,154
Apr 6, 10 AM $ 0.0000525
+3.54%
$ 52,486 $ 2,335
Apr 6, 9 AM $ 0.0000507
-1.01%
$ 50,694 $ 794
Apr 6, 8 AM $ 0.0000512
+0.34%
$ 51,168 $ 849
Apr 6, 7 AM $ 0.000051
-0.12%
$ 50,968 $ 870
Apr 6, 6 AM $ 0.000051
-4.98%
$ 50,994 $ 870
Apr 6, 5 AM $ 0.0000535
-0.42%
$ 53,513 $ 748
Apr 6, 4 AM $ 0.0000536
-0.93%
$ 53,647 $ 806
Apr 6, 3 AM $ 0.0000542
-0.17%
$ 54,249 $ 805
Apr 6, 2 AM $ 0.0000541
+0.19%
$ 54,092 $ 799
Apr 6, 1 AM $ 0.000054
-0.04%
$ 53,977 $ 805
Apr 6, 12 AM $ 0.0000538
-0.30%
$ 53,802 $ 805
Apr 5, 11 PM $ 0.0000538
+1.82%
$ 53,751 $ 770
Apr 5, 10 PM $ 0.0000529
-0.16%
$ 52,945 $ 721
Apr 5, 9 PM $ 0.0000532
+0.01%
$ 53,160 $ 715
Apr 5, 8 PM $ 0.000053
-3.37%
$ 52,980 $ 733
Apr 5, 7 PM $ 0.0000537
+0.83%
$ 53,663 $ 607
Apr 5, 6 PM $ 0.0000532
+2.12%
$ 53,180 $ 539
Apr 5, 5 PM $ 0.000052
+0.15%
$ 52,033 $ 475
Apr 5, 4 PM $ 0.0000519
-0.07%
$ 51,879 $ 502
Apr 5, 3 PM $ 0.0000519
+5.85%
$ 51,917 $ 501
Apr 5, 2 PM $ 0.000049
-1.99%
$ 48,958 $ 304
Apr 5, 1 PM $ 0.0000498
-0.10%
$ 49,826 $ 159
Apr 5, 12 PM $ 0.0000499
+0.53%
$ 49,896 $ 154
Apr 5, 11 AM $ 0.0000496
-0.79%
$ 49,624 $ 154
Apr 5, 10 AM $ 0.00005
+0.38%
$ 49,996 $ 154
Apr 5, 9 AM $ 0.0000497
-2.44%
$ 49,734 $ 154
Apr 5, 8 AM $ 0.0000512
-0.02%
$ 51,167 $ 106