Sweep Historical Data

SWEEP Page 58
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.0000546
+0.90%
$ 54,602 $ 7,861
Apr 1, 5 AM $ 0.0000541
+2.82%
$ 54,070 $ 7,850
Apr 1, 4 AM $ 0.0000526
+0.04%
$ 52,589 $ 7,807
Apr 1, 3 AM $ 0.0000525
+0.28%
$ 52,480 $ 7,800
Apr 1, 2 AM $ 0.0000524
+0.38%
$ 52,364 $ 7,790
Apr 1, 1 AM $ 0.0000521
+0.19%
$ 52,125 $ 7,793
Apr 1, 12 AM $ 0.000052
+0.12%
$ 51,968 $ 7,788
Mar 31, 11 PM $ 0.0000519
-0.20%
$ 51,936 $ 7,826
Mar 31, 10 PM $ 0.0000522
-1.21%
$ 52,245 $ 8,049
Mar 31, 9 PM $ 0.0000535
+1.74%
$ 53,539 $ 8,107
Mar 31, 8 PM $ 0.0000558
+3.48%
$ 55,793 $ 8,555
Mar 31, 7 PM $ 0.0000636
+1.14%
$ 63,611 $ 9,313
Mar 31, 6 PM $ 0.0000616
-5.18%
$ 61,630 $ 7,276
Mar 31, 5 PM $ 0.0000472
+0.72%
$ 47,233 $ 3,108
Mar 31, 4 PM $ 0.0000468
+1.72%
$ 46,806 $ 3,422
Mar 31, 3 PM $ 0.0000458
-2.16%
$ 45,817 $ 3,327
Mar 31, 2 PM $ 0.0000452
+0.59%
$ 45,227 $ 3,141
Mar 31, 1 PM $ 0.000045
+0.30%
$ 44,960 $ 3,162
Mar 31, 12 PM $ 0.000045
-0.33%
$ 44,967 $ 3,161
Mar 31, 11 AM $ 0.0000451
-0.17%
$ 45,135 $ 3,298
Mar 31, 10 AM $ 0.0000456
+0.70%
$ 45,594 $ 3,308
Mar 31, 9 AM $ 0.0000508
-0.37%
$ 50,774 $ 3,450
Mar 31, 8 AM $ 0.0000512
+1.18%
$ 51,159 $ 1,001
Mar 31, 7 AM $ 0.0000523
+1.24%
$ 52,300 $ 985
Mar 31, 6 AM $ 0.0000506
+0.21%
$ 50,581 $ 882
Mar 31, 5 AM $ 0.0000504
+3.31%
$ 50,382 $ 805
Mar 31, 4 AM $ 0.0000487
-0.33%
$ 48,720 $ 743
Mar 31, 3 AM $ 0.000049
+0.07%
$ 49,021 $ 747
Mar 31, 2 AM $ 0.0000492
+1.05%
$ 49,185 $ 726
Mar 31, 1 AM $ 0.0000487
-0.15%
$ 48,660 $ 715
Mar 31, 12 AM $ 0.0000488
+0.28%
$ 48,760 $ 747
Mar 30, 11 PM $ 0.0000486
+5.60%
$ 48,622 $ 745
Mar 30, 10 PM $ 0.0000458
-3.08%
$ 45,813 $ 572
Mar 30, 9 PM $ 0.0000473
-4.15%
$ 47,257 $ 487
Mar 30, 8 PM $ 0.0000499
-2.50%
$ 49,932 $ 392
Mar 30, 7 PM $ 0.0000513
-1.81%
$ 51,334 $ 342
Mar 30, 6 PM $ 0.0000524
+0.85%
$ 52,384 $ 313
Mar 30, 5 PM $ 0.0000518
-0.08%
$ 51,810 $ 273
Mar 30, 4 PM $ 0.0000519
-0.59%
$ 51,913 $ 369
Mar 30, 3 PM $ 0.0000521
+1.04%
$ 52,076 $ 387
Mar 30, 2 PM $ 0.0000515
+0.82%
$ 51,524 $ 372
Mar 30, 1 PM $ 0.0000512
-0.40%
$ 51,156 $ 367
Mar 30, 12 PM $ 0.0000514
-0.02%
$ 51,354 $ 372
Mar 30, 11 AM $ 0.0000514
-0.27%
$ 51,432 $ 412
Mar 30, 10 AM $ 0.0000516
-0.11%
$ 51,573 $ 606
Mar 30, 9 AM $ 0.0000517
+0.19%
$ 51,713 $ 745
Mar 30, 8 AM $ 0.0000515
-0.31%
$ 51,493 $ 791
Mar 30, 7 AM $ 0.0000528
-0.27%
$ 52,849 $ 888
Mar 30, 6 AM $ 0.000053
+0.53%
$ 53,008 $ 1,008
Mar 30, 5 AM $ 0.0000527
+0.19%
$ 52,728 $ 1,000