Sweep Historical Data

SWEEP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 AM $ 0.0000304
+3.04%
$ 30,362 $ 1,067
Jul 30, 10 AM $ 0.0000295
+0.04%
$ 29,471 $ 1,051
Jul 30, 9 AM $ 0.0000295
+2.25%
$ 29,455 $ 1,029
Jul 30, 8 AM $ 0.0000288
-0.07%
$ 28,793 $ 998
Jul 30, 7 AM $ 0.0000288
+0.47%
$ 28,810 $ 996
Jul 30, 6 AM $ 0.0000287
-0.18%
$ 28,677 $ 995
Jul 30, 5 AM $ 0.0000287
+2.51%
$ 28,684 $ 994
Jul 30, 4 AM $ 0.000028
+0.33%
$ 27,970 $ 748
Jul 30, 3 AM $ 0.0000279
-0.39%
$ 27,909 $ 783
Jul 30, 2 AM $ 0.000028
-0.24%
$ 28,017 $ 788
Jul 30, 1 AM $ 0.0000281
-0.12%
$ 28,093 $ 788
Jul 30, 12 AM $ 0.0000281
-0.62%
$ 28,130 $ 734
Jul 29, 11 PM $ 0.0000283
+1.44%
$ 28,307 $ 740
Jul 29, 10 PM $ 0.0000278
+0.16%
$ 27,822 $ 683
Jul 29, 9 PM $ 0.0000278
+2.01%
$ 27,775 $ 768
Jul 29, 8 PM $ 0.0000272
+1.98%
$ 27,240 $ 773
Jul 29, 7 PM $ 0.0000267
+2.12%
$ 26,713 $ 697
Jul 29, 6 PM $ 0.0000262
+0.41%
$ 26,163 $ 1,157
Jul 29, 5 PM $ 0.000026
+0.64%
$ 26,027 $ 1,154
Jul 29, 4 PM $ 0.0000264
+3.78%
$ 26,353 $ 1,007
Jul 29, 3 PM $ 0.0000257
+11.60%
$ 25,727 $ 1,142
Jul 29, 2 PM $ 0.0000231
+0.18%
$ 23,056 $ 1,075
Jul 29, 1 PM $ 0.0000231
-1.69%
$ 23,130 $ 1,076
Jul 29, 12 PM $ 0.0000235
-0.11%
$ 23,528 $ 1,059
Jul 29, 11 AM $ 0.0000236
+0.01%
$ 23,561 $ 1,060
Jul 29, 10 AM $ 0.0000236
-0.22%
$ 23,559 $ 1,093
Jul 29, 9 AM $ 0.0000236
-0.23%
$ 23,614 $ 1,446
Jul 29, 8 AM $ 0.0000236
-0.35%
$ 23,645 $ 2,453
Jul 29, 7 AM $ 0.0000237
+1.23%
$ 23,718 $ 2,460
Jul 29, 6 AM $ 0.0000233
+0.02%
$ 23,299 $ 2,413
Jul 29, 5 AM $ 0.0000233
-0.17%
$ 23,291 $ 2,414
Jul 29, 4 AM $ 0.0000227
-1.95%
$ 22,734 $ 2,415
Jul 29, 3 AM $ 0.0000232
-0.29%
$ 23,221 $ 2,326
Jul 29, 2 AM $ 0.0000233
+0.02%
$ 23,292 $ 2,320
Jul 29, 1 AM $ 0.0000229
+1.06%
$ 22,937 $ 2,271
Jul 29, 12 AM $ 0.0000227
+0.06%
$ 22,717 $ 2,275
Jul 28, 11 PM $ 0.0000227
-0.12%
$ 22,694 $ 2,273
Jul 28, 10 PM $ 0.0000227
+7.35%
$ 22,686 $ 2,277
Jul 28, 9 PM $ 0.0000212
+2.23%
$ 21,213 $ 2,123
Jul 28, 8 PM $ 0.0000208
+0.56%
$ 20,786 $ 2,139
Jul 28, 7 PM $ 0.0000207
-1.59%
$ 20,685 $ 2,313
Jul 28, 6 PM $ 0.0000238
-14.00%
$ 23,802 $ 2,359
Jul 28, 5 PM $ 0.0000277
-0.31%
$ 27,706 $ 1,807
Jul 28, 4 PM $ 0.000028
+9.81%
$ 27,982 $ 1,831
Jul 28, 3 PM $ 0.0000254
+0.61%
$ 25,446 $ 1,705
Jul 28, 2 PM $ 0.0000253
-0.39%
$ 25,305 $ 1,758
Jul 28, 1 PM $ 0.0000254
-0.35%
$ 25,432 $ 1,779
Jul 28, 12 PM $ 0.0000255
-0.15%
$ 25,528 $ 1,787
Jul 28, 11 AM $ 0.0000256
-0.85%
$ 25,574 $ 1,788
Jul 28, 10 AM $ 0.0000258
-23.52%
$ 25,815 $ 1,729