Sweep Historical Data

SWEEP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 0.0000195
+0.94%
$ 19,458 $ 643
Jun 4, 12 AM $ 0.0000194
-0.72%
$ 19,422 $ 642
Jun 3, 11 PM $ 0.0000195
-0.13%
$ 19,540 $ 668
Jun 3, 10 PM $ 0.0000196
-0.13%
$ 19,625 $ 770
Jun 3, 9 PM $ 0.0000197
-1.26%
$ 19,694 $ 764
Jun 3, 8 PM $ 0.00002
+2.43%
$ 19,962 $ 777
Jun 3, 7 PM $ 0.0000195
+0.05%
$ 19,492 $ 747
Jun 3, 6 PM $ 0.0000195
+0.60%
$ 19,452 $ 800
Jun 3, 5 PM $ 0.0000194
-0.51%
$ 19,396 $ 801
Jun 3, 4 PM $ 0.0000196
-0.25%
$ 19,582 $ 806
Jun 3, 3 PM $ 0.0000196
-0.21%
$ 19,647 $ 813
Jun 3, 2 PM $ 0.0000197
+0.10%
$ 19,741 $ 815
Jun 3, 1 PM $ 0.0000197
+0.62%
$ 19,711 $ 810
Jun 3, 12 PM $ 0.0000196
+0.16%
$ 19,599 $ 804
Jun 3, 11 AM $ 0.0000196
-4.56%
$ 19,600 $ 806
Jun 3, 10 AM $ 0.0000205
-0.21%
$ 20,456 $ 758
Jun 3, 9 AM $ 0.0000206
-0.58%
$ 20,557 $ 762
Jun 3, 8 AM $ 0.0000206
+0.32%
$ 20,640 $ 765
Jun 3, 7 AM $ 0.0000197
-3.94%
$ 19,678 $ 727
Jun 3, 6 AM $ 0.0000195
-13.50%
$ 19,536 $ 467
Jun 3, 5 AM $ 0.0000224
+0.87%
$ 22,389 $ 355
Jun 3, 4 AM $ 0.0000221
-1.33%
$ 22,112 $ 659
Jun 3, 3 AM $ 0.0000225
+0.16%
$ 22,459 $ 669
Jun 3, 2 AM $ 0.0000224
+0.40%
$ 22,443 $ 667
Jun 3, 1 AM $ 0.0000224
+0.57%
$ 22,395 $ 665
Jun 3, 12 AM $ 0.0000223
-1.50%
$ 22,316 $ 664
Jun 2, 11 PM $ 0.0000223
-4.50%
$ 22,349 $ 668
Jun 2, 10 PM $ 0.0000234
+0.37%
$ 23,408 $ 537
Jun 2, 9 PM $ 0.0000233
-0.29%
$ 23,304 $ 535
Jun 2, 8 PM $ 0.0000235
+0.32%
$ 23,494 $ 537
Jun 2, 7 PM $ 0.0000236
+35.47%
$ 23,601 $ 399
Jun 2, 6 PM $ 0.0000174
+1.03%
$ 17,360 $ 461
Jun 2, 5 PM $ 0.0000172
-0.34%
$ 17,211 $ 969
Jun 2, 4 PM $ 0.0000172
-1.61%
$ 17,246 $ 971
Jun 2, 3 PM $ 0.0000175
-0.21%
$ 17,541 $ 981
Jun 2, 2 PM $ 0.0000176
+0.33%
$ 17,633 $ 993
Jun 2, 1 PM $ 0.0000176
+0.02%
$ 17,634 $ 1,348
Jun 2, 12 PM $ 0.0000177
+2.15%
$ 17,695 $ 1,358
Jun 2, 11 AM $ 0.0000173
-2.23%
$ 17,323 $ 1,326
Jun 2, 10 AM $ 0.0000173
+2.21%
$ 17,256 $ 1,327
Jun 2, 9 AM $ 0.0000169
-2.79%
$ 16,874 $ 1,324
Jun 2, 8 AM $ 0.0000174
+0.42%
$ 17,410 $ 1,327
Jun 2, 7 AM $ 0.0000173
-4.63%
$ 17,334 $ 1,373
Jun 2, 6 AM $ 0.0000182
-9.62%
$ 18,231 $ 1,394
Jun 2, 5 AM $ 0.0000205
+0.10%
$ 20,531 $ 1,221
Jun 2, 4 AM $ 0.0000207
+0.86%
$ 20,735 $ 1,032
Jun 2, 3 AM $ 0.0000205
-0.18%
$ 20,523 $ 875
Jun 2, 2 AM $ 0.0000208
-1.02%
$ 20,781 $ 893
Jun 2, 1 AM $ 0.000021
-0.18%
$ 21,041 $ 896
Jun 2, 12 AM $ 0.0000211
+0.25%
$ 21,071 $ 898