Sweep Historical Data

SWEEP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 AM $ 0.0000258
-23.52%
$ 25,815 $ 1,729
Jul 28, 9 AM $ 0.0000337
+6.36%
$ 33,748 $ 1,395
Jul 28, 8 AM $ 0.0000214
-0.12%
$ 21,448 $ 413
Jul 28, 7 AM $ 0.0000215
+0.04%
$ 21,491 $ 412
Jul 28, 6 AM $ 0.0000215
-0.46%
$ 21,476 $ 414
Jul 28, 5 AM $ 0.0000215
+0.54%
$ 21,531 $ 537
Jul 28, 4 AM $ 0.0000214
+0.07%
$ 21,412 $ 907
Jul 28, 3 AM $ 0.0000214
-0.08%
$ 21,395 $ 906
Jul 28, 2 AM $ 0.0000214
+0.07%
$ 21,439 $ 906
Jul 28, 1 AM $ 0.0000215
-0.78%
$ 21,467 $ 908
Jul 28, 12 AM $ 0.0000217
+0.29%
$ 21,664 $ 918
Jul 27, 11 PM $ 0.0000216
-0.71%
$ 21,603 $ 984
Jul 27, 10 PM $ 0.0000218
-0.42%
$ 21,816 $ 1,053
Jul 27, 9 PM $ 0.0000219
+0.73%
$ 21,930 $ 1,059
Jul 27, 8 PM $ 0.0000217
+9.27%
$ 21,745 $ 1,078
Jul 27, 7 PM $ 0.0000193
+0.51%
$ 19,341 $ 903
Jul 27, 6 PM $ 0.0000195
-0.13%
$ 19,453 $ 903
Jul 27, 5 PM $ 0.0000194
+5.53%
$ 19,433 $ 906
Jul 27, 4 PM $ 0.0000184
-1.75%
$ 18,409 $ 839
Jul 27, 3 PM $ 0.0000201
+0.00%
$ 20,113 $ 827
Jul 27, 2 PM $ 0.0000199
+1.11%
$ 19,942 $ 784
Jul 27, 1 PM $ 0.0000204
-0.60%
$ 20,357 $ 754
Jul 27, 12 PM $ 0.0000205
-0.57%
$ 20,480 $ 755
Jul 27, 11 AM $ 0.0000206
-0.03%
$ 20,605 $ 737
Jul 27, 10 AM $ 0.0000206
-0.14%
$ 20,613 $ 738
Jul 27, 9 AM $ 0.000021
-0.04%
$ 21,011 $ 753
Jul 27, 8 AM $ 0.000021
-0.09%
$ 21,030 $ 753
Jul 27, 7 AM $ 0.0000211
-0.45%
$ 21,060 $ 826
Jul 27, 6 AM $ 0.0000212
+1.02%
$ 21,154 $ 1,098
Jul 27, 5 AM $ 0.0000216
-17.59%
$ 21,560 $ 973
Jul 27, 4 AM $ 0.0000261
-0.07%
$ 26,100 $ 592
Jul 27, 3 AM $ 0.0000261
+0.68%
$ 26,124 $ 596
Jul 27, 2 AM $ 0.000026
+4.30%
$ 25,957 $ 570
Jul 27, 1 AM $ 0.0000249
-0.16%
$ 24,910 $ 361
Jul 27, 12 AM $ 0.000025
+1.71%
$ 24,988 $ 357
Jul 26, 11 PM $ 0.0000275
+0.57%
$ 27,506 $ 340
Jul 26, 10 PM $ 0.0000273
+0.15%
$ 27,311 $ 376
Jul 26, 9 PM $ 0.0000273
+16.40%
$ 27,259 $ 375
Jul 26, 8 PM $ 0.0000234
+0.35%
$ 23,428 $ 358
Jul 26, 7 PM $ 0.0000233
-0.07%
$ 23,344 $ 354
Jul 26, 6 PM $ 0.0000216
-0.15%
$ 21,608 $ 347
Jul 26, 5 PM $ 0.0000219
+0.47%
$ 21,875 $ 377
Jul 26, 4 PM $ 0.0000219
+2.29%
$ 21,885 $ 369
Jul 26, 3 PM $ 0.0000214
+0.37%
$ 21,367 $ 362
Jul 26, 2 PM $ 0.0000213
+0.02%
$ 21,320 $ 362
Jul 26, 1 PM $ 0.0000213
-0.31%
$ 21,259 $ 464
Jul 26, 12 PM $ 0.0000213
-0.03%
$ 21,337 $ 664
Jul 26, 11 AM $ 0.0000213
-0.18%
$ 21,332 $ 679
Jul 26, 10 AM $ 0.0000214
+0.25%
$ 21,401 $ 678
Jul 26, 9 AM $ 0.0000226
-0.06%
$ 22,586 $ 678