Sweep Historical Data

SWEEP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.0000568
-1.97%
$ 56,829 $ 8,606
Apr 8, 2 PM $ 0.0000585
+2.69%
$ 58,456 $ 8,059
Apr 8, 1 PM $ 0.0000593
-4.23%
$ 59,285 $ 8,248
Apr 8, 12 PM $ 0.0000652
+11.29%
$ 65,189 $ 5,793
Apr 8, 11 AM $ 0.0000589
+0.01%
$ 58,899 $ 4,651
Apr 8, 10 AM $ 0.0000595
+4.79%
$ 59,456 $ 4,564
Apr 8, 9 AM $ 0.0000568
+9.34%
$ 56,800 $ 4,000
Apr 8, 8 AM $ 0.0000507
+0.34%
$ 50,698 $ 2,892
Apr 8, 7 AM $ 0.0000493
-2.21%
$ 49,272 $ 2,555
Apr 8, 6 AM $ 0.0000491
+1.07%
$ 49,143 $ 2,269
Apr 8, 5 AM $ 0.0000504
+1.54%
$ 50,389 $ 2,061
Apr 8, 4 AM $ 0.0000522
+6.90%
$ 52,201 $ 1,022
Apr 8, 3 AM $ 0.0000493
+0.06%
$ 49,278 $ 651
Apr 8, 2 AM $ 0.0000488
-0.03%
$ 48,806 $ 746
Apr 8, 1 AM $ 0.0000488
+0.02%
$ 48,837 $ 789
Apr 8, 12 AM $ 0.0000488
+1.28%
$ 48,770 $ 786
Apr 7, 11 PM $ 0.0000482
+1.05%
$ 48,221 $ 775
Apr 7, 10 PM $ 0.0000478
+0.50%
$ 47,759 $ 770
Apr 7, 9 PM $ 0.0000473
+1.74%
$ 47,329 $ 765
Apr 7, 8 PM $ 0.0000465
-7.03%
$ 46,540 $ 778
Apr 7, 7 PM $ 0.0000499
+0.17%
$ 49,937 $ 582
Apr 7, 6 PM $ 0.0000499
+0.53%
$ 49,914 $ 578
Apr 7, 5 PM $ 0.0000496
-0.09%
$ 49,627 $ 576
Apr 7, 4 PM $ 0.0000498
+0.10%
$ 49,776 $ 577
Apr 7, 3 PM $ 0.0000498
+0.49%
$ 49,765 $ 579
Apr 7, 2 PM $ 0.0000496
-0.04%
$ 49,575 $ 576
Apr 7, 1 PM $ 0.0000498
+0.26%
$ 49,752 $ 577
Apr 7, 12 PM $ 0.0000497
+0.29%
$ 49,667 $ 337
Apr 7, 11 AM $ 0.0000495
+0.04%
$ 49,484 $ 264
Apr 7, 10 AM $ 0.0000496
+1.95%
$ 49,615 $ 265
Apr 7, 9 AM $ 0.0000486
+0.27%
$ 48,647 $ 1,556
Apr 7, 8 AM $ 0.0000484
+0.19%
$ 48,446 $ 1,554
Apr 7, 7 AM $ 0.0000484
+0.42%
$ 48,432 $ 1,557
Apr 7, 6 AM $ 0.0000483
-0.28%
$ 48,276 $ 1,549
Apr 7, 5 AM $ 0.0000483
+0.14%
$ 48,330 $ 1,668
Apr 7, 4 AM $ 0.0000482
-0.41%
$ 48,230 $ 1,665
Apr 7, 3 AM $ 0.0000485
-6.13%
$ 48,471 $ 1,672
Apr 7, 2 AM $ 0.0000516
-0.32%
$ 51,560 $ 1,530
Apr 7, 1 AM $ 0.0000516
+0.09%
$ 51,564 $ 1,524
Apr 7, 12 AM $ 0.0000514
-0.34%
$ 51,447 $ 1,502
Apr 6, 11 PM $ 0.0000515
-1.54%
$ 51,492 $ 1,529
Apr 6, 10 PM $ 0.0000523
+0.15%
$ 52,281 $ 1,607
Apr 6, 9 PM $ 0.0000532
-0.13%
$ 53,172 $ 1,641
Apr 6, 8 PM $ 0.0000533
-0.37%
$ 53,278 $ 1,590
Apr 6, 7 PM $ 0.0000534
-0.27%
$ 53,426 $ 1,654
Apr 6, 6 PM $ 0.0000534
-0.14%
$ 53,386 $ 1,737
Apr 6, 5 PM $ 0.0000533
+0.10%
$ 53,288 $ 1,784
Apr 6, 4 PM $ 0.0000532
-0.14%
$ 53,242 $ 1,793
Apr 6, 3 PM $ 0.0000535
+0.22%
$ 53,497 $ 1,799
Apr 6, 2 PM $ 0.0000533
+0.22%
$ 53,315 $ 2,001