Sweep Historical Data

SWEEP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 0.0000211
+0.25%
$ 21,071 $ 898
Jun 1, 11 PM $ 0.000021
-0.05%
$ 20,981 $ 893
Jun 1, 10 PM $ 0.000021
-0.47%
$ 21,024 $ 896
Jun 1, 9 PM $ 0.0000211
+0.08%
$ 21,141 $ 898
Jun 1, 8 PM $ 0.0000212
+0.65%
$ 21,163 $ 937
Jun 1, 7 PM $ 0.0000211
+0.85%
$ 21,105 $ 935
Jun 1, 6 PM $ 0.000021
+45.41%
$ 21,021 $ 933
Jun 1, 5 PM $ 0.0000144
+0.61%
$ 14,422 $ 935
Jun 1, 4 PM $ 0.0000144
-0.40%
$ 14,372 $ 935
Jun 1, 3 PM $ 0.0000144
-2.42%
$ 14,445 $ 938
Jun 1, 2 PM $ 0.0000147
-28.18%
$ 14,656 $ 1,325
Jun 1, 1 PM $ 0.0000204
-0.07%
$ 20,435 $ 562
Jun 1, 12 PM $ 0.0000204
+0.74%
$ 20,419 $ 561
Jun 1, 11 AM $ 0.0000204
-0.28%
$ 20,368 $ 558
Jun 1, 10 AM $ 0.0000204
+0.16%
$ 20,427 $ 560
Jun 1, 9 AM $ 0.0000205
-0.69%
$ 20,451 $ 755
Jun 1, 8 AM $ 0.0000206
+0.17%
$ 20,633 $ 763
Jun 1, 7 AM $ 0.0000206
-0.28%
$ 20,551 $ 760
Jun 1, 6 AM $ 0.0000207
-0.31%
$ 20,713 $ 767
Jun 1, 5 AM $ 0.0000208
-0.38%
$ 20,771 $ 768
Jun 1, 4 AM $ 0.0000209
+0.09%
$ 20,877 $ 770
Jun 1, 3 AM $ 0.0000209
+0.27%
$ 20,884 $ 772
Jun 1, 2 AM $ 0.0000208
-0.44%
$ 20,822 $ 772
Jun 1, 1 AM $ 0.0000209
+0.23%
$ 20,929 $ 777
Jun 1, 12 AM $ 0.0000209
-0.52%
$ 20,861 $ 772
May 31, 11 PM $ 0.000021
-0.26%
$ 20,973 $ 780
May 31, 10 PM $ 0.0000211
+0.01%
$ 21,137 $ 787
May 31, 9 PM $ 0.0000212
-0.49%
$ 21,167 $ 784
May 31, 8 PM $ 0.0000218
+0.25%
$ 21,815 $ 791
May 31, 7 PM $ 0.0000216
+0.51%
$ 21,630 $ 739
May 31, 6 PM $ 0.000015
+0.33%
$ 15,021 $ 513
May 31, 5 PM $ 0.000015
-0.24%
$ 14,992 $ 201
May 31, 4 PM $ 0.0000151
-0.77%
$ 15,069 $ 203
May 31, 3 PM $ 0.0000151
-0.60%
$ 15,147 $ 204
May 31, 2 PM $ 0.0000152
+0.32%
$ 15,190 $ 205
May 31, 1 PM $ 0.0000151
-0.16%
$ 15,131 $ 204
May 31, 12 PM $ 0.0000151
+0.59%
$ 15,138 $ 205
May 31, 11 AM $ 0.0000151
-0.12%
$ 15,146 $ 204
May 31, 10 AM $ 0.0000154
-15.93%
$ 15,372 $ 203
May 31, 9 AM $ 0.0000183
+0.50%
$ 18,263 $ 1
May 31, 8 AM $ 0.0000181
-0.49%
$ 18,111 $ 49
May 31, 7 AM $ 0.0000182
+0.16%
$ 18,153 $ 125
May 31, 6 AM $ 0.0000181
-0.66%
$ 18,129 $ 126
May 31, 5 AM $ 0.0000183
+0.24%
$ 18,261 $ 126
May 31, 4 AM $ 0.0000182
-0.28%
$ 18,200 $ 127
May 31, 3 AM $ 0.0000182
+0.07%
$ 18,214 $ 169
May 31, 2 AM $ 0.0000182
+1.12%
$ 18,235 $ 289
May 31, 1 AM $ 0.0000179
+0.55%
$ 17,864 $ 286
May 31, 12 AM $ 0.0000179
+0.08%
$ 17,855 $ 284
May 30, 11 PM $ 0.0000178
+0.13%
$ 17,784 $ 279