Sweep Historical Data

SWEEP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 AM $ 0.0000226
-0.06%
$ 22,586 $ 678
Jul 26, 8 AM $ 0.0000226
-15.16%
$ 22,611 $ 678
Jul 26, 7 AM $ 0.000027
+16.86%
$ 26,982 $ 578
Jul 26, 6 AM $ 0.000023
-0.30%
$ 23,029 $ 453
Jul 26, 5 AM $ 0.0000231
+0.07%
$ 23,091 $ 454
Jul 26, 4 AM $ 0.0000231
-0.42%
$ 23,074 $ 454
Jul 26, 3 AM $ 0.0000232
+0.04%
$ 23,150 $ 453
Jul 26, 2 AM $ 0.0000231
+0.10%
$ 23,147 $ 453
Jul 26, 1 AM $ 0.0000231
+0.18%
$ 23,096 $ 452
Jul 26, 12 AM $ 0.000023
+0.31%
$ 23,050 $ 488
Jul 25, 11 PM $ 0.000023
-0.13%
$ 23,021 $ 467
Jul 25, 10 PM $ 0.0000231
-0.02%
$ 23,065 $ 438
Jul 25, 9 PM $ 0.0000231
+0.02%
$ 23,065 $ 438
Jul 25, 8 PM $ 0.000023
-0.71%
$ 22,970 $ 439
Jul 25, 7 PM $ 0.0000231
-0.18%
$ 23,126 $ 440
Jul 25, 6 PM $ 0.0000231
-1.89%
$ 23,085 $ 447
Jul 25, 5 PM $ 0.0000211
+0.02%
$ 21,136 $ 413
Jul 25, 4 PM $ 0.0000211
+0.56%
$ 21,130 $ 412
Jul 25, 3 PM $ 0.000021
-0.16%
$ 21,014 $ 351
Jul 25, 2 PM $ 0.000021
-1.22%
$ 21,047 $ 353
Jul 25, 1 PM $ 0.0000212
-4.98%
$ 21,169 $ 372
Jul 25, 12 PM $ 0.0000223
-0.19%
$ 22,274 $ 55
Jul 25, 11 AM $ 0.0000223
-0.03%
$ 22,319 $ 174
Jul 25, 10 AM $ 0.0000223
-0.02%
$ 22,324 $ 174
Jul 25, 9 AM $ 0.0000223
+0.00%
$ 22,325 $ 174
Jul 25, 8 AM $ 0.0000223
-0.11%
$ 22,329 $ 263
Jul 25, 7 AM $ 0.0000224
-0.05%
$ 22,384 $ 316
Jul 25, 6 AM $ 0.0000224
-0.08%
$ 22,402 $ 336
Jul 25, 5 AM $ 0.0000224
-0.12%
$ 22,434 $ 1,008
Jul 25, 4 AM $ 0.0000225
-0.22%
$ 22,458 $ 1,009
Jul 25, 3 AM $ 0.0000225
-0.02%
$ 22,509 $ 1,011
Jul 25, 2 AM $ 0.0000225
+0.00%
$ 22,514 $ 1,011
Jul 25, 1 AM $ 0.0000225
+0.04%
$ 22,504 $ 1,011
Jul 25, 12 AM $ 0.0000227
-0.09%
$ 22,721 $ 991
Jul 24, 11 PM $ 0.0000228
-0.04%
$ 22,797 $ 997
Jul 24, 10 PM $ 0.0000228
+0.85%
$ 22,781 $ 985
Jul 24, 9 PM $ 0.0000226
-0.38%
$ 22,597 $ 989
Jul 24, 8 PM $ 0.0000227
+0.18%
$ 22,686 $ 1,536
Jul 24, 7 PM $ 0.0000227
+0.02%
$ 22,668 $ 1,534
Jul 24, 6 PM $ 0.0000227
+0.01%
$ 22,666 $ 1,535
Jul 24, 5 PM $ 0.0000227
+0.10%
$ 22,658 $ 1,538
Jul 24, 4 PM $ 0.0000226
+0.66%
$ 22,640 $ 1,538
Jul 24, 3 PM $ 0.0000225
-1.91%
$ 22,463 $ 1,532
Jul 24, 2 PM $ 0.0000229
-1.89%
$ 22,893 $ 1,484
Jul 24, 1 PM $ 0.0000236
+0.14%
$ 23,553 $ 1,496
Jul 24, 12 PM $ 0.0000235
+0.08%
$ 23,516 $ 1,657
Jul 24, 11 AM $ 0.0000235
-0.15%
$ 23,504 $ 1,519
Jul 24, 10 AM $ 0.0000235
+0.77%
$ 23,541 $ 1,521
Jul 24, 9 AM $ 0.0000236
+6.15%
$ 23,557 $ 1,421
Jul 24, 8 AM $ 0.000022
-6.98%
$ 21,990 $ 1,541