Sweep Historical Data

SWEEP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 AM $ 0.000022
-6.98%
$ 21,990 $ 1,541
Jul 24, 7 AM $ 0.0000236
+14.95%
$ 23,650 $ 1,570
Jul 24, 6 AM $ 0.0000205
+8.82%
$ 20,478 $ 1,442
Jul 24, 5 AM $ 0.0000164
+29.16%
$ 16,429 $ 950
Jul 24, 4 AM $ 0.0000127
+0.06%
$ 12,714 $ 871
Jul 24, 3 AM $ 0.0000127
+0.17%
$ 12,701 $ 870
Jul 24, 2 AM $ 0.0000127
-0.53%
$ 12,684 $ 870
Jul 24, 1 AM $ 0.0000128
+0.15%
$ 12,751 $ 873
Jul 24, 12 AM $ 0.0000127
-0.06%
$ 12,730 $ 873
Jul 23, 11 PM $ 0.0000127
-0.18%
$ 12,743 $ 874
Jul 23, 10 PM $ 0.0000128
-0.35%
$ 12,760 $ 877
Jul 23, 9 PM $ 0.0000128
+5.91%
$ 12,786 $ 874
Jul 23, 8 PM $ 0.0000109
+32.34%
$ 10,880 $ 459
Jul 23, 7 PM $ 0.0₅822
+0.17%
$ 8,223 $ 340
Jul 23, 6 PM $ 0.0₅823
-0.63%
$ 8,228 $ 338
Jul 23, 5 PM $ 0.0₅832
-0.02%
$ 8,322 $ 336
Jul 23, 4 PM $ 0.0₅832
-0.48%
$ 8,322 $ 337
Jul 23, 3 PM $ 0.0₅836
+0.02%
$ 8,362 $ 337
Jul 23, 2 PM $ 0.0₅838
-0.07%
$ 8,384 $ 333
Jul 23, 1 PM $ 0.0₅839
-17.96%
$ 8,394 $ 335
Jul 23, 12 PM $ 0.0000103
-2.76%
$ 10,251 $ 236
Jul 23, 11 AM $ 0.0000105
-2.00%
$ 10,548 $ 236
Jul 23, 10 AM $ 0.0₅997
+4.13%
$ 9,972 $ 214
Jul 23, 9 AM $ 0.0₅958
-1.15%
$ 9,582 $ 221
Jul 23, 8 AM $ 0.0₅968
+4.32%
$ 9,685 $ 221
Jul 23, 7 AM $ 0.0000116
-0.70%
$ 11,648 $ 44
Jul 23, 6 AM $ 0.0000117
-0.03%
$ 11,726 $ 45
Jul 23, 5 AM $ 0.0000117
+0.04%
$ 11,717 $ 45
Jul 23, 4 AM $ 0.0000117
+6.69%
$ 11,701 $ 45
Jul 23, 3 AM $ 0.000011
-1.61%
$ 10,969 $ 42
Jul 23, 2 AM $ 0.0000112
-0.01%
$ 11,156 $ 43
Jul 23, 1 AM $ 0.0000112
-0.69%
$ 11,161 $ 43
Jul 23, 12 AM $ 0.0000112
+0.02%
$ 11,237 $ 44
Jul 22, 11 PM $ 0.0000112
-0.11%
$ 11,232 $ 44
Jul 22, 10 PM $ 0.0000112
-0.05%
$ 11,243 $ 44
Jul 22, 9 PM $ 0.0000113
-0.16%
$ 11,250 $ 44
Jul 22, 8 PM $ 0.0000113
+0.20%
$ 11,266 $ 44
Jul 22, 7 PM $ 0.0000113
+2.31%
$ 11,289 $ 44
Jul 22, 6 PM $ 0.0000112
-2.23%
$ 11,246 $ 64
Jul 22, 5 PM $ 0.0000115
-2.14%
$ 11,492 $ 62
Jul 22, 4 PM $ 0.0000117
-0.25%
$ 11,745 $ 72
Jul 22, 3 PM $ 0.0000118
-0.44%
$ 11,764 $ 73
Jul 22, 2 PM $ 0.0000118
+0.25%
$ 11,750 $ 72
Jul 22, 1 PM $ 0.0000117
-3.10%
$ 11,698 $ 72
Jul 22, 12 PM $ 0.0000121
-0.08%
$ 12,079 $ 45
Jul 22, 11 AM $ 0.0000121
+0.12%
$ 12,087 $ 45
Jul 22, 10 AM $ 0.0000121
+0.12%
$ 12,066 $ 45
Jul 22, 9 AM $ 0.0000121
-0.11%
$ 12,059 $ 45
Jul 22, 8 AM $ 0.0000121
-0.21%
$ 12,073 $ 45
Jul 22, 7 AM $ 0.0000123
-0.23%
$ 12,343 $ 28