Sweep Historical Data

SWEEP Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 0.0000206
+0.08%
$ 20,638 $ 18
May 21, 4 PM $ 0.0000198
-0.22%
$ 19,831 $ 17
May 21, 3 PM $ 0.0000199
-0.83%
$ 19,918 $ 17
May 21, 2 PM $ 0.0000202
-0.59%
$ 20,166 $ 18
May 21, 1 PM $ 0.0000202
+0.85%
$ 20,225 $ 18
May 21, 12 PM $ 0.0000201
-0.85%
$ 20,087 $ 18
May 21, 11 AM $ 0.0000202
-0.95%
$ 20,206 $ 18
May 21, 10 AM $ 0.0000204
-2.23%
$ 20,388 $ 18
May 21, 9 AM $ 0.0000209
-0.14%
$ 20,862 $ 19
May 21, 8 AM $ 0.000021
-0.87%
$ 20,961 $ 19
May 21, 7 AM $ 0.0000212
+0.07%
$ 21,162 $ 19
May 21, 6 AM $ 0.0000211
-0.16%
$ 21,072 $ 19
May 21, 5 AM $ 0.0000211
+0.14%
$ 21,137 $ 85
May 21, 4 AM $ 0.0000211
-0.11%
$ 21,138 $ 85
May 21, 3 AM $ 0.0000212
+0.65%
$ 21,220 $ 85
May 21, 2 AM $ 0.0000211
+0.22%
$ 21,058 $ 84
May 21, 1 AM $ 0.000021
+0.79%
$ 21,026 $ 89
May 21, 12 AM $ 0.0000209
+0.59%
$ 20,852 $ 89
May 20, 11 PM $ 0.0000208
-1.04%
$ 20,832 $ 89
May 20, 10 PM $ 0.000021
-0.40%
$ 21,040 $ 90
May 20, 9 PM $ 0.0000211
-1.88%
$ 21,089 $ 90
May 20, 8 PM $ 0.0000215
+0.57%
$ 21,542 $ 72
May 20, 7 PM $ 0.0000212
+0.84%
$ 21,181 $ 75
May 20, 6 PM $ 0.000021
+0.21%
$ 21,019 $ 75
May 20, 5 PM $ 0.000021
-0.75%
$ 21,025 $ 75
May 20, 4 PM $ 0.0000212
+0.31%
$ 21,194 $ 76
May 20, 3 PM $ 0.000021
-0.69%
$ 20,996 $ 204
May 20, 2 PM $ 0.0000211
-0.25%
$ 21,148 $ 209
May 20, 1 PM $ 0.0000212
-0.28%
$ 21,200 $ 226
May 20, 12 PM $ 0.0000212
+0.38%
$ 21,236 $ 225
May 20, 11 AM $ 0.0000213
+0.41%
$ 21,321 $ 224
May 20, 10 AM $ 0.0000213
-0.19%
$ 21,255 $ 226
May 20, 9 AM $ 0.0000213
-0.46%
$ 21,319 $ 227
May 20, 8 AM $ 0.0000214
+7.91%
$ 21,364 $ 225
May 20, 7 AM $ 0.0000198
-0.24%
$ 19,757 $ 209
May 20, 6 AM $ 0.0000197
+5.93%
$ 19,689 $ 198
May 20, 5 AM $ 0.0000185
+0.77%
$ 18,523 $ 144
May 20, 4 AM $ 0.0000186
-0.19%
$ 18,558 $ 144
May 20, 3 AM $ 0.0000186
-0.15%
$ 18,612 $ 145
May 20, 2 AM $ 0.0000184
-0.67%
$ 18,435 $ 151
May 20, 1 AM $ 0.0000185
-0.53%
$ 18,545 $ 144
May 20, 12 AM $ 0.0000186
+0.27%
$ 18,639 $ 145
May 19, 11 PM $ 0.0000187
-0.86%
$ 18,662 $ 145
May 19, 10 PM $ 0.0000189
-0.19%
$ 18,881 $ 147
May 19, 9 PM $ 0.0000189
-0.16%
$ 18,912 $ 147
May 19, 8 PM $ 0.000019
-0.48%
$ 19,026 $ 148
May 19, 7 PM $ 0.0000191
+0.03%
$ 19,056 $ 143
May 19, 6 PM $ 0.0000191
+1.48%
$ 19,055 $ 147
May 19, 5 PM $ 0.0000187
-1.19%
$ 18,671 $ 139
May 19, 4 PM $ 0.0000184
-18.52%
$ 18,431 $ 144