Sweep Historical Data

SWEEP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000035
+0.00%
$ 35,035 $ 97
Apr 19, 2026 $ 0.0000347
-5.73%
$ 34,675 $ 69
Apr 18, 2026 $ 0.0000368
-18.40%
$ 36,770 $ 471
Apr 17, 2026 $ 0.0000452
+12.62%
$ 45,198 $ 405
Apr 16, 2026 $ 0.0000401
+3.54%
$ 40,136 $ 95
Apr 15, 2026 $ 0.0000389
-4.33%
$ 38,869 $ 197
Apr 14, 2026 $ 0.0000405
+2.94%
$ 40,536 $ 281
Apr 13, 2026 $ 0.0000394
+9.07%
$ 39,432 $ 1,420
Apr 12, 2026 $ 0.0000364
-25.21%
$ 36,376 $ 883
Apr 11, 2026 $ 0.0000489
+5.07%
$ 48,926 $ 306
Apr 10, 2026 $ 0.0000466
+5.11%
$ 46,597 $ 1,377
Apr 9, 2026 $ 0.0000444
-8.25%
$ 44,436 $ 224
Apr 8, 2026 $ 0.0000485
+0.61%
$ 48,451 $ 17,128
Apr 7, 2026 $ 0.0000482
-6.58%
$ 48,221 $ 775
Apr 6, 2026 $ 0.0000515
-4.58%
$ 51,492 $ 1,529
Apr 5, 2026 $ 0.0000538
+4.41%
$ 53,751 $ 770
Apr 4, 2026 $ 0.0000515
+5.87%
$ 51,477 $ 456
Apr 3, 2026 $ 0.0000485
-9.75%
$ 48,541 $ 233
Apr 2, 2026 $ 0.0000537
+4.34%
$ 53,728 $ 489
Apr 1, 2026 $ 0.0000532
+2.45%
$ 53,179 $ 3,019
Mar 31, 2026 $ 0.0000519
+6.81%
$ 51,936 $ 7,826
Mar 30, 2026 $ 0.0000486
-5.64%
$ 48,622 $ 745
Mar 29, 2026 $ 0.0000512
-0.57%
$ 51,195 $ 968
Mar 28, 2026 $ 0.0000515
-1.72%
$ 51,516 $ 429
Mar 27, 2026 $ 0.0000524
+4.81%
$ 52,448 $ 1,683
Mar 26, 2026 $ 0.0000501
+4.10%
$ 50,135 $ 700
Mar 25, 2026 $ 0.0000481
+5.77%
$ 48,085 $ 2,096
Mar 24, 2026 $ 0.0000451
-8.55%
$ 45,120 $ 208
Mar 23, 2026 $ 0.0000492
+0.31%
$ 49,200 $ 221
Mar 22, 2026 $ 0.0000491
-19.14%
$ 49,103 $ 1,588
Mar 21, 2026 $ 0.0000608
+4.77%
$ 60,758 $ 249
Mar 20, 2026 $ 0.000058
-16.74%
$ 57,994 $ 2,309
Mar 19, 2026 $ 0.0000697
-0.57%
$ 69,666 $ 242
Mar 18, 2026 $ 0.00007
+19.43%
$ 70,006 $ 3,206
Mar 17, 2026 $ 0.0000588
-12.29%
$ 58,752 $ 346
Mar 16, 2026 $ 0.0000676
+19.23%
$ 67,556 $ 3,700
Mar 15, 2026 $ 0.0000568
-48.11%
$ 56,847 $ 7,145
Mar 14, 2026 $ 0.000111
+72.30%
$ 110,935 $ 3,393
Mar 13, 2026 $ 0.0000637
-4.67%
$ 63,667 $ 1,058
Mar 12, 2026 $ 0.0000667
+1.33%
$ 66,653 $ 2,335
Mar 11, 2026 $ 0.0000658
+2.51%
$ 65,777 $ 5,447
Mar 10, 2026 $ 0.0000649
-27.41%
$ 64,899 $ 1,805
Mar 9, 2026 $ 0.0000889
+12.22%
$ 88,944 $ 4,888
Download