Sweep Historical Data

SWEEP
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000035
+0.00%
$ 35,028 $ 289
Today, at 9 PM $ 0.000035
+0.08%
$ 35,026 $ 289
Today, at 8 PM $ 0.000035
-3.91%
$ 35,008 $ 289
Today, at 7 PM $ 0.0000365
+3.96%
$ 36,548 $ 146
Today, at 6 PM $ 0.0000351
-0.08%
$ 35,096 $ 66
Today, at 5 PM $ 0.0000351
+0.23%
$ 35,139 $ 97
Today, at 4 PM $ 0.000035
+0.06%
$ 35,048 $ 97
Today, at 3 PM $ 0.000035
-0.06%
$ 35,014 $ 97
Today, at 2 PM $ 0.0000351
-0.16%
$ 35,058 $ 97
Today, at 1 PM $ 0.0000351
-0.23%
$ 35,113 $ 110
Today, at 12 PM $ 0.0000352
-0.29%
$ 35,205 $ 111
Today, at 11 AM $ 0.0000353
+0.16%
$ 35,329 $ 105
Today, at 10 AM $ 0.0000352
+0.10%
$ 35,218 $ 109
Today, at 9 AM $ 0.0000351
+0.05%
$ 35,125 $ 110
Today, at 8 AM $ 0.0000351
+0.15%
$ 35,101 $ 110
Today, at 7 AM $ 0.000035
+0.72%
$ 35,040 $ 109
Today, at 6 AM $ 0.0000348
+0.29%
$ 34,762 $ 57
Today, at 5 AM $ 0.0000346
-0.10%
$ 34,622 $ 50
Today, at 4 AM $ 0.0000348
+0.24%
$ 34,822 $ 51
Today, at 3 AM $ 0.0000348
+0.44%
$ 34,778 $ 51
Today, at 2 AM $ 0.0000346
-0.12%
$ 34,575 $ 50
Today, at 1 AM $ 0.0000346
+0.14%
$ 34,631 $ 66
Yesterday, at 12 AM $ 0.0000345
-0.42%
$ 34,512 $ 66
Yesterday, at 11 PM $ 0.0000347
-0.07%
$ 34,675 $ 69
Yesterday, at 10 PM $ 0.0000348
+0.37%
$ 34,795 $ 69
Yesterday, at 9 PM $ 0.0000347
-0.27%
$ 34,672 $ 69
Yesterday, at 8 PM $ 0.0000347
+0.64%
$ 34,698 $ 69
Yesterday, at 7 PM $ 0.0000345
+0.14%
$ 34,492 $ 69
Yesterday, at 6 PM $ 0.0000346
-2.20%
$ 34,630 $ 69
Yesterday, at 5 PM $ 0.0000354
-0.21%
$ 35,424 $ 37
Yesterday, at 4 PM $ 0.0000355
-0.15%
$ 35,519 $ 101
Yesterday, at 3 PM $ 0.0000356
-0.42%
$ 35,610 $ 101
Yesterday, at 2 PM $ 0.0000356
-1.15%
$ 35,614 $ 101
Yesterday, at 1 PM $ 0.000036
+0.65%
$ 36,048 $ 88
Yesterday, at 12 PM $ 0.0000358
+0.17%
$ 35,772 $ 88
Yesterday, at 11 AM $ 0.0000357
-0.11%
$ 35,724 $ 88
Yesterday, at 10 AM $ 0.0000358
-0.46%
$ 35,774 $ 83
Yesterday, at 9 AM $ 0.000036
+0.11%
$ 35,955 $ 417
Yesterday, at 8 AM $ 0.0000358
-0.24%
$ 35,818 $ 416
Yesterday, at 7 AM $ 0.0000359
+0.32%
$ 35,947 $ 417
Yesterday, at 6 AM $ 0.000036
+0.30%
$ 36,034 $ 424
Yesterday, at 5 AM $ 0.0000361
+0.28%
$ 36,122 $ 425
Yesterday, at 4 AM $ 0.000036
-0.03%
$ 35,989 $ 491
Yesterday, at 3 AM $ 0.000036
-0.58%
$ 35,986 $ 494
Yesterday, at 2 AM $ 0.0000361
-1.22%
$ 36,142 $ 493
Yesterday, at 1 AM $ 0.0000365
-0.36%
$ 36,520 $ 476
Apr 19, 12 AM $ 0.0000366
-0.46%
$ 36,613 $ 479
Apr 18, 11 PM $ 0.0000368
+0.03%
$ 36,770 $ 471
Apr 18, 10 PM $ 0.0000368
-0.10%
$ 36,764 $ 471
Apr 18, 9 PM $ 0.0000369
-0.22%
$ 36,877 $ 472
Download