Sweep Historical Data

SWEEP
Download
Date Close Price change Market cap Trading volume
1:30 PM $ 0.0000148
+0.00%
$ 14,731 $ 244
1:15 PM $ 0.0000147
+0.00%
$ 14,731 $ 244
1:01 PM $ 0.0000147
+0.00%
$ 14,731 $ 250
1:00 PM $ 0.0000147
-0.05%
$ 14,731 $ 250
12:45 PM $ 0.0000148
+0.00%
$ 14,759 $ 250
12:30 PM $ 0.0000148
+0.00%
$ 14,759 $ 250
12:15 PM $ 0.0000148
+0.00%
$ 14,759 $ 250
12:01 PM $ 0.0000148
+0.00%
$ 14,759 $ 250
12:00 PM $ 0.0000148
+0.00%
$ 14,759 $ 250
11:45 AM $ 0.0000148
+0.00%
$ 14,769 $ 251
11:30 AM $ 0.0000148
+0.00%
$ 14,769 $ 251
11:15 AM $ 0.0000148
+0.00%
$ 14,769 $ 250
11:01 AM $ 0.0000148
+0.00%
$ 14,769 $ 250
11:00 AM $ 0.0000147
+0.00%
$ 14,769 $ 250
10:45 AM $ 0.0000147
+0.00%
$ 14,756 $ 250
10:30 AM $ 0.0000147
+0.00%
$ 14,756 $ 250
10:15 AM $ 0.0000147
+0.00%
$ 14,756 $ 250
10:01 AM $ 0.0000148
+0.00%
$ 14,756 $ 250
10:00 AM $ 0.0000147
+0.00%
$ 14,756 $ 250
9:45 AM $ 0.0000148
+0.00%
$ 14,713 $ 249
9:30 AM $ 0.0000147
+0.00%
$ 14,713 $ 249
9:15 AM $ 0.0000147
+0.00%
$ 14,713 $ 249
9:01 AM $ 0.0000147
+0.00%
$ 14,713 $ 246
9:00 AM $ 0.0000146
+0.00%
$ 14,713 $ 246
8:45 AM $ 0.0000145
+0.00%
$ 14,489 $ 246
8:30 AM $ 0.0000145
+0.00%
$ 14,489 $ 246
8:15 AM $ 0.0000145
+0.00%
$ 14,489 $ 245
8:00 AM $ 0.0000145
+0.00%
$ 14,489 $ 246
7:45 AM $ 0.0000145
+0.00%
$ 14,489 $ 246
7:30 AM $ 0.0000145
+0.00%
$ 14,489 $ 245
7:15 AM $ 0.0000145
+0.00%
$ 14,489 $ 246
7:01 AM $ 0.0000145
+0.00%
$ 14,489 $ 246
7:00 AM $ 0.0000145
+0.00%
$ 14,489 $ 246
6:45 AM $ 0.0000145
+0.00%
$ 14,576 $ 245
6:30 AM $ 0.0000145
+0.00%
$ 14,576 $ 247
6:15 AM $ 0.0000146
+0.00%
$ 14,576 $ 247
6:01 AM $ 0.0000146
+0.00%
$ 14,576 $ 235
6:00 AM $ 0.0000141
+0.00%
$ 14,576 $ 235
5:45 AM $ 0.0000141
+0.00%
$ 15,120 $ 212
5:30 AM $ 0.0000145
+0.00%
$ 15,120 $ 214
5:15 AM $ 0.0000151
+0.00%
$ 15,120 $ 168
5:01 AM $ 0.0000151
+0.00%
$ 15,120 $ 122
5:00 AM $ 0.0000151
+0.00%
$ 15,120 $ 122
4:45 AM $ 0.0000151
+0.00%
$ 15,125 $ 122
4:30 AM $ 0.0000151
+0.00%
$ 15,125 $ 122
4:15 AM $ 0.0000151
+0.00%
$ 15,125 $ 122
4:01 AM $ 0.0000151
+0.00%
$ 15,125 $ 122
4:00 AM $ 0.0000151
-0.07%
$ 15,125 $ 122
3:45 AM $ 0.0000151
+0.00%
$ 15,181 $ 122
3:30 AM $ 0.0000151
+0.00%
$ 15,181 $ 122
Download