Sweep Historical Data

SWEEP
Download
Date Close Price change Market cap Trading volume
6:14 PM $ 0.0000206
+0.00%
$ 20,582 $ 695
6:09 PM $ 0.0000206
+0.00%
$ 20,608 $ 695
5:59 PM $ 0.0000206
+0.00%
$ 20,624 $ 694
5:54 PM $ 0.0000206
+0.00%
$ 20,609 $ 694
5:44 PM $ 0.0000206
+0.00%
$ 20,608 $ 694
5:39 PM $ 0.0000206
+0.00%
$ 20,609 $ 695
5:29 PM $ 0.0000206
+0.00%
$ 20,609 $ 695
5:24 PM $ 0.0000206
+0.00%
$ 20,611 $ 695
5:14 PM $ 0.0000206
+0.00%
$ 20,613 $ 695
5:09 PM $ 0.0000206
+0.00%
$ 20,621 $ 695
4:59 PM $ 0.0000206
+0.00%
$ 20,625 $ 695
4:54 PM $ 0.0000206
+0.00%
$ 20,625 $ 696
4:44 PM $ 0.0000206
+0.00%
$ 20,616 $ 694
4:39 PM $ 0.0000206
+0.00%
$ 20,647 $ 696
4:29 PM $ 0.0000206
+0.00%
$ 20,648 $ 696
4:24 PM $ 0.0000207
+0.00%
$ 20,709 $ 697
4:14 PM $ 0.0000207
+0.00%
$ 20,720 $ 697
4:09 PM $ 0.0000207
+0.00%
$ 20,721 $ 697
3:59 PM $ 0.0000207
+0.00%
$ 20,728 $ 697
3:54 PM $ 0.0000207
+0.00%
$ 20,722 $ 698
3:44 PM $ 0.0000207
+0.00%
$ 20,732 $ 699
3:39 PM $ 0.0000208
+0.00%
$ 20,778 $ 699
3:29 PM $ 0.0000208
+0.00%
$ 20,787 $ 699
3:24 PM $ 0.0000208
+0.00%
$ 20,787 $ 700
3:14 PM $ 0.0000208
+0.00%
$ 20,791 $ 701
3:09 PM $ 0.0000208
+0.00%
$ 20,846 $ 701
2:59 PM $ 0.0000208
+0.00%
$ 20,844 $ 701
2:54 PM $ 0.0000208
+0.00%
$ 20,849 $ 701
2:44 PM $ 0.0000209
+0.00%
$ 20,851 $ 701
2:39 PM $ 0.0000208
+0.00%
$ 20,842 $ 701
2:29 PM $ 0.0000208
+0.00%
$ 20,843 $ 701
2:24 PM $ 0.0000209
+0.00%
$ 20,854 $ 698
2:14 PM $ 0.0000208
+0.00%
$ 20,848 $ 698
2:09 PM $ 0.0000208
+0.00%
$ 20,835 $ 697
1:59 PM $ 0.0000208
+0.00%
$ 20,836 $ 697
1:54 PM $ 0.0000208
+0.00%
$ 20,820 $ 697
1:44 PM $ 0.0000208
+0.00%
$ 20,817 $ 697
1:39 PM $ 0.0000208
+0.00%
$ 20,817 $ 696
1:29 PM $ 0.0000208
+0.00%
$ 20,816 $ 696
1:24 PM $ 0.0000208
+0.00%
$ 20,790 $ 697
1:14 PM $ 0.0000208
+0.00%
$ 20,789 $ 697
1:09 PM $ 0.0000208
+0.00%
$ 20,815 $ 697
12:59 PM $ 0.0000208
+0.00%
$ 20,815 $ 697
12:54 PM $ 0.0000208
+0.00%
$ 20,814 $ 697
12:44 PM $ 0.0000208
+0.00%
$ 20,820 $ 698
12:39 PM $ 0.0000208
+0.00%
$ 20,830 $ 697
12:29 PM $ 0.0000208
+0.00%
$ 20,831 $ 697
12:24 PM $ 0.0000208
+0.00%
$ 20,826 $ 697
12:14 PM $ 0.0000208
+0.00%
$ 20,830 $ 697
12:09 PM $ 0.0000208
+0.00%
$ 20,813 $ 696
Download