Coinranking
Wrapped MicroStrategy xStock Historical Data
wMSTRx
Page 29
| Date | | | ||
|---|---|---|---|---|
| Jun 6, 1 AM | $119.54 | -1.79% | ||
| Jun 6, 12 AM | $121.46 | +0.99% | ||
| Jun 5, 11 PM | $120.02 | -1.18% | ||
| Jun 5, 10 PM | $121.71 | +0.21% | ||
| Jun 5, 9 PM | $121.71 | -0.02% | ||
| Jun 5, 8 PM | $122.05 | +3.70% | ||
| Jun 5, 7 PM | $116.31 | +1.20% | ||
| Jun 5, 6 PM | $114.62 | -1.39% | ||
| Jun 5, 5 PM | $116.47 | -2.17% | ||
| Jun 5, 4 PM | $118.84 | +1.52% | ||
| Jun 5, 3 PM | $117.29 | -1.99% | ||
| Jun 5, 2 PM | $119.89 | -2.48% | ||
| Jun 5, 1 PM | $123.88 | -1.13% | ||
| Jun 5, 12 PM | $125.56 | -0.38% | ||
| Jun 5, 11 AM | $126.3 | -0.91% | ||
| Jun 5, 10 AM | $127.83 | -0.40% | ||
| Jun 5, 9 AM | $128.59 | +0.60% | ||
| Jun 5, 7 AM | $126.09 | -0.75% | ||
| Jun 5, 6 AM | $126.68 | +0.00% | ||
| Jun 5, 5 AM | $126.92 | -1.58% | ||
| Jun 5, 4 AM | $128.58 | +0.79% | ||
| Jun 5, 3 AM | $127.82 | +0.81% | ||
| Jun 5, 2 AM | $127.06 | -0.80% | ||
| Jun 5, 1 AM | $127.81 | -0.40% | ||
| Jun 5, 12 AM | $128.6 | -0.40% | ||
| Jun 4, 11 PM | $128.85 | +0.00% | ||
| Jun 4, 10 PM | $128.6 | +0.00% | ||
| Jun 4, 9 PM | $128.85 | +0.00% | ||
| Jun 4, 8 PM | $128.6 | -0.59% | ||
| Jun 4, 7 PM | $129.64 | -0.38% | ||
| Jun 4, 6 PM | $130.42 | +1.63% | ||
| Jun 4, 5 PM | $128.05 | +0.58% | ||
| Jun 4, 4 PM | $127.56 | -0.99% | ||
| Jun 4, 3 PM | $128.59 | +0.40% | ||
| Jun 4, 2 PM | $127.83 | -0.76% | ||
| Jun 4, 1 PM | $128.44 | +0.18% | ||
| Jun 4, 12 PM | $128.48 | +3.15% | ||
| Jun 4, 11 AM | $124.29 | +0.38% | ||
| Jun 4, 10 AM | $124.17 | -1.30% | ||
| Jun 4, 9 AM | $125.54 | -0.30% | ||
| Jun 4, 8 AM | $125.68 | -1.08% | ||
| Jun 4, 7 AM | $127.32 | -0.50% | ||
| Jun 4, 6 AM | $128.2 | +0.69% | ||
| Jun 4, 5 AM | $127.56 | -0.61% | ||
| Jun 4, 4 AM | $128.59 | +1.14% | ||
| Jun 4, 3 AM | $127.06 | +0.30% | ||
| Jun 4, 2 AM | $126 | +3.84% | ||
| Jun 4, 1 AM | $121.59 | -1.19% | ||
| Jun 4, 12 AM | $122.82 | -0.88% | ||
| Jun 3, 11 PM | $124.17 | -1.69% | ||