Coinranking
Wrapped MicroStrategy xStock Historical Data
wMSTRx
Page 30
| Date | | | ||
|---|---|---|---|---|
| Jun 3, 10 PM | $126.59 | -0.29% | ||
| Jun 3, 8 PM | $127.39 | -1.92% | ||
| Jun 3, 7 PM | $128.92 | -1.08% | ||
| Jun 3, 3 PM | $133.72 | -0.68% | ||
| Jun 3, 2 PM | $134.93 | -1.08% | ||
| Jun 3, 1 PM | $136.13 | +0.50% | ||
| Jun 3, 12 PM | $135.2 | -0.79% | ||
| Jun 3, 11 AM | $136.54 | +0.00% | ||
| Jun 3, 10 AM | $136.27 | +0.49% | ||
| Jun 3, 9 AM | $135.86 | +0.40% | ||
| Jun 3, 8 AM | $135.59 | -1.00% | ||
| Jun 3, 7 AM | $137.24 | +0.20% | ||
| Jun 3, 6 AM | $137.24 | -0.20% | ||
| Jun 3, 5 AM | $137.24 | +1.81% | ||
| Jun 3, 4 AM | $135.06 | +1.10% | ||
| Jun 3, 3 AM | $133.29 | -1.40% | ||
| Jun 3, 2 AM | $135.45 | +0.00% | ||
| Jun 3, 1 AM | $135.19 | -0.39% | ||
| Jun 3, 12 AM | $135.72 | +0.49% | ||
| Jun 2, 11 PM | $134.81 | -0.28% | ||
| Jun 2, 10 PM | $135.46 | -1.20% | ||
| Jun 2, 9 PM | $136.83 | +0.00% | ||
| Jun 2, 8 PM | $136.56 | +0.22% | ||
| Jun 2, 7 PM | $135.99 | +0.10% | ||
| Jun 2, 6 PM | $135.59 | -1.00% | ||
| Jun 2, 5 PM | $137.23 | +0.01% | ||
| Jun 2, 4 PM | $137.49 | -0.20% | ||
| Jun 2, 3 PM | $136.53 | -1.10% | ||
| Jun 2, 2 PM | $138.33 | +0.18% | ||
| Jun 2, 1 PM | $138.47 | -3.92% | ||
| Jun 2, 12 PM | $144.41 | -0.20% | ||
| Jun 2, 11 AM | $145.03 | -0.16% | ||
| Jun 2, 10 AM | $145 | +0.00% | ||
| Jun 2, 9 AM | $145.56 | -0.41% | ||
| Jun 2, 8 AM | $146.46 | -0.18% | ||
| Jun 2, 7 AM | $147.03 | -0.01% | ||
| Jun 2, 6 AM | $147.34 | +0.21% | ||
| Jun 2, 5 AM | $147.31 | -0.41% | ||
| Jun 2, 4 AM | $148.19 | +0.08% | ||
| Jun 2, 3 AM | $148.37 | +0.21% | ||
| Jun 2, 2 AM | $147.76 | +0.21% | ||
| Jun 2, 1 AM | $147.76 | -0.62% | ||
| Jun 2, 12 AM | $148.4 | -0.47% | ||
| Jun 1, 11 PM | $149.42 | +0.00% | ||
| Jun 1, 10 PM | $149.11 | +0.00% | ||
| Jun 1, 9 PM | $149.42 | -0.19% | ||
| Jun 1, 8 PM | $150.01 | +0.00% | ||
| Jun 1, 7 PM | $149.69 | -1.59% | ||
| Jun 1, 6 PM | $152.43 | -0.40% | ||
| Jun 1, 5 PM | $153.35 | +0.71% | ||