Wrapped MicroStrategy xStock Historical Data

wMSTRx Page 31
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $151.95
+0.98%
$-- $33,864
Jun 1, 3 PM $150.91
+0.61%
$-- $38,320
Jun 1, 2 PM $149.72
+0.42%
$-- $34,539
Jun 1, 1 PM $148.82
-1.87%
$-- $30,781
Jun 1, 12 PM $151.37
-1.78%
$-- $25,666
Jun 1, 11 AM $154.41
-0.61%
$-- $20,983
Jun 1, 10 AM $155.65
-0.40%
$-- $19,749
Jun 1, 9 AM $156.61
+0.21%
$-- $19,744
Jun 1, 8 AM $155.98
-0.19%
$-- $19,165
Jun 1, 7 AM $156.6
-0.99%
$-- $17,873
Jun 1, 6 AM $158.48
-0.60%
$-- $16,991
Jun 1, 5 AM $159.12
-0.41%
$-- $15,833
Jun 1, 4 AM $159.46
-0.23%
$-- $15,387
Jun 1, 3 AM $160.31
+0.00%
$-- $14,987
Jun 1, 2 AM $160.8
+0.90%
$-- $14,537
Jun 1, 1 AM $159.35
-1.19%
$-- $13,417
Jun 1, 12 AM $160.79
+0.90%
$-- $12,295
May 31, 11 PM $159.83
-0.30%
$-- $11,399
May 31, 10 PM $159.83
+0.30%
$-- $10,950
May 31, 7 PM $159.38
+0.00%
$-- $10,330
May 31, 4 PM $159.01
-1.32%
$-- $10,125
May 31, 3 PM $161.62
-0.32%
$-- $8,908
May 31, 2 PM $159.69
+0.00%
$-- $2,687
May 31, 9 AM $160.17
+0.30%
$-- $2,461
May 31, 2 AM $159.69
+0.00%
$-- $3,156
May 30, 5 AM $158.74
+0.00%
$-- $33,330
May 30, 4 AM $158.23
-0.62%
$-- $33,305
May 30, 3 AM $159.69
+0.00%
$-- $33,137
May 29, 8 PM $158.26
-0.60%
$-- $38,273
May 29, 7 PM $159.69
+0.60%
$-- $38,120
May 29, 6 PM $159.21
-0.30%
$-- $37,989
May 29, 5 PM $160.16
+0.30%
$-- $38,335
May 29, 4 PM $160.16
-0.60%
$-- $37,630
May 29, 3 PM $160.64
+3.99%
$-- $36,149
May 29, 2 PM $154.03
+1.60%
$-- $31,565
May 29, 1 PM $152.04
+1.01%
$-- $27,569
May 29, 12 PM $150.97
-0.60%
$-- $26,596
May 29, 11 AM $151.44
-0.21%
$-- $26,599
May 29, 10 AM $152.64
+0.00%
$-- $27,755
May 29, 9 AM $153.12
+0.90%
$-- $27,737
May 29, 8 AM $152.2
+0.29%
$-- $26,623
May 29, 7 AM $152.2
+0.00%
$-- $27,973
May 29, 6 AM $153.25
+0.29%
$-- $28,470
May 29, 5 AM $152.35
+0.11%
$-- $28,251
May 29, 4 AM $151.74
+0.29%
$-- $27,859
May 29, 3 AM $151.74
+0.40%
$-- $29,346
May 29, 2 AM $151.58
-0.60%
$-- $30,879
May 29, 1 AM $152.05
-0.19%
$-- $29,101
May 29, 12 AM $152.34
+0.00%
$-- $29,044
May 28, 10 PM $152.34
+0.00%
$-- $29,506