Wrapped MicroStrategy xStock Historical Data

wMSTRx Page 32
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $151.89
+0.00%
$-- $30,813
May 28, 8 PM $151.45
-0.08%
$-- $30,393
May 28, 7 PM $152.05
-0.19%
$-- $29,867
May 28, 6 PM $151.89
-0.50%
$-- $28,870
May 28, 5 PM $153.1
+2.53%
$-- $27,377
May 28, 4 PM $148.89
+0.81%
$-- $26,266
May 28, 3 PM $147.25
-0.10%
$-- $27,015
May 28, 2 PM $147.09
+0.39%
$-- $25,932
May 28, 1 PM $147.48
-1.93%
$-- $30,429
May 28, 12 PM $149.92
+0.60%
$-- $30,011
May 28, 11 AM $149.49
-0.29%
$-- $29,827
May 28, 10 AM $150.39
-0.29%
$-- $28,976
May 28, 9 AM $150.39
+0.00%
$-- $29,003
May 28, 8 AM $150.82
+0.30%
$-- $29,464
May 28, 7 AM $149.94
+0.31%
$-- $27,049
May 28, 6 AM $149.17
+0.00%
$-- $26,675
May 28, 5 AM $149.17
+0.00%
$-- $25,840
May 28, 4 AM $148.74
+0.31%
$-- $25,632
May 28, 3 AM $148.74
-2.17%
$-- $24,059
May 28, 2 AM $152.49
+0.00%
$-- $21,381
May 28, 1 AM $152.97
+0.00%
$-- $21,375
May 28, 12 AM $152.49
+0.29%
$-- $20,259
May 27, 11 PM $152.49
-0.31%
$-- $19,832
May 27, 10 PM $153.41
-0.29%
$-- $19,389
May 27, 9 PM $153.41
-0.90%
$-- $18,100
May 27, 8 PM $154.35
+0.00%
$-- $17,221
May 27, 7 PM $154.81
-0.29%
$-- $17,229
May 27, 6 PM $154.81
+0.30%
$-- $17,033
May 27, 5 PM $154.81
-0.59%
$-- $17,724
May 27, 4 PM $155.26
+0.00%
$-- $18,212
May 27, 3 PM $154.8
-0.59%
$-- $17,836
May 27, 2 PM $156.21
+0.00%
$-- $18,513
May 27, 1 PM $155.75
-1.68%
$-- $15,586
May 27, 12 PM $158.89
+0.00%
$-- $13,133
May 27, 11 AM $159.36
-0.30%
$-- $13,133
May 27, 10 AM $160.32
+0.30%
$-- $12,947
May 27, 9 AM $160.32
+0.30%
$-- $13,411
May 26, 7 PM $160.32
+0.30%
$-- $22,054
May 26, 6 PM $160.32
-0.60%
$-- $21,621
May 26, 5 PM $160.8
-0.90%
$-- $20,496
May 26, 4 PM $162.75
-0.30%
$-- $19,368
May 26, 3 PM $163.74
-0.89%
$-- $17,769
May 26, 2 PM $164.55
+0.70%
$-- $16,376
May 26, 1 PM $161.77
-0.60%
$-- $14,364
May 26, 12 PM $162.26
-0.58%
$-- $13,682
May 26, 11 AM $163.74
+0.01%
$-- $13,459
May 26, 10 AM $163.73
+0.91%
$-- $13,453
May 26, 8 AM $161.76
+0.00%
$-- $12,090
May 26, 7 AM $162.25
-0.30%
$-- $12,555
May 26, 5 AM $162.91
+0.30%
$-- $11,537