Wrapped MicroStrategy xStock Historical Data

wMSTRx Page 33
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $161.45
+0.00%
$-- $9,729
May 26, 2 AM $161.94
+0.00%
$-- $9,048
May 26, 1 AM $162.08
+0.09%
$-- $8,894
May 26, 12 AM $161.45
-1.78%
$-- $8,216
May 25, 10 PM $164.37
-0.30%
$-- $7,543
May 25, 7 PM $165.37
+0.00%
$-- $8,197
May 25, 5 PM $165.37
+0.00%
$-- $7,733
May 25, 3 PM $165.37
+0.31%
$-- $7,948
May 25, 11 AM $164.87
+0.00%
$-- $8,599
May 25, 8 AM $164.87
+0.00%
$-- $8,361
May 25, 7 AM $164.37
+0.00%
$-- $8,131
May 25, 6 AM $164.87
+0.00%
$-- $8,106
May 25, 4 AM $163.87
+0.22%
$-- $7,856
May 25, 2 AM $163.87
+0.28%
$-- $7,641
May 25, 1 AM $163.41
+0.00%
$-- $6,971
May 25, 12 AM $162.91
+0.00%
$-- $6,969
May 24, 11 PM $162.42
+0.30%
$-- $6,742
May 24, 10 PM $162.42
+1.52%
$-- $6,287
May 24, 9 PM $160.47
-0.30%
$-- $5,760
May 24, 4 PM $160.96
-0.30%
$-- $6,997
May 24, 2 PM $161.44
-0.29%
$-- $10,144
May 24, 1 PM $162.4
-0.30%
$-- $9,460
May 24, 12 PM $163.88
+0.00%
$-- $9,425
May 24, 11 AM $163.38
+0.00%
$-- $9,208
May 24, 10 AM $162.89
+0.00%
$-- $8,979
May 24, 7 AM $162.89
+0.00%
$-- $9,866
May 24, 6 AM $162.4
+0.00%
$-- $9,859
May 23, 10 PM $161.94
+0.00%
$-- $13,235
May 23, 9 PM $162.33
+0.67%
$-- $12,635
May 23, 8 PM $160.17
+0.00%
$-- $11,629
May 23, 7 PM $159.21
+0.00%
$-- $12,303
May 23, 6 PM $158.74
+0.00%
$-- $15,415
May 23, 3 PM $158.87
+0.51%
$-- $17,514
May 23, 2 PM $157.6
+0.60%
$-- $17,686
May 23, 1 PM $156.2
+0.00%
$-- $21,908
May 23, 11 AM $155.76
+0.00%
$-- $23,753
May 23, 8 AM $155.75
+0.00%
$-- $24,458
May 23, 7 AM $156.21
-0.89%
$-- $24,471
May 23, 6 AM $157.98
+0.02%
$-- $23,883
May 23, 5 AM $158.41
+0.00%
$-- $23,645
May 23, 3 AM $158.57
+0.00%
$-- $22,836
May 23, 2 AM $159.05
-0.92%
$-- $22,624
May 23, 12 AM $158.42
-0.30%
$-- $21,622
May 22, 7 PM $160.33
-0.60%
$-- $21,656
May 22, 6 PM $160.8
-0.90%
$-- $20,183
May 22, 5 PM $162.75
+0.01%
$-- $19,507
May 22, 4 PM $163.23
+0.61%
$-- $20,763
May 22, 3 PM $161.76
+0.91%
$-- $20,020
May 22, 2 PM $159.82
-3.07%
$-- $19,380
May 22, 1 PM $165.52
+0.31%
$-- $18,703