Wrapped MicroStrategy xStock Historical Data

wMSTRx Page 34
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $165.02
+0.00%
$-- $20,177
May 22, 11 AM $164.53
+0.00%
$-- $20,373
May 22, 10 AM $165.03
+0.00%
$-- $21,603
May 22, 9 AM $164.53
-0.30%
$-- $22,552
May 22, 8 AM $165.53
+0.31%
$-- $22,545
May 22, 7 AM $165.03
+0.00%
$-- $23,243
May 22, 5 AM $166.04
+0.00%
$-- $23,480
May 22, 4 AM $166.51
+0.00%
$-- $23,482
May 22, 2 AM $165.53
+0.00%
$-- $23,688
May 22, 1 AM $165.03
-0.30%
$-- $23,925
May 22, 12 AM $165.03
+0.00%
$-- $24,599
May 21, 8 PM $165.03
+0.00%
$-- $26,816
May 21, 7 PM $164.52
-0.30%
$-- $26,585
May 21, 6 PM $164.52
-1.79%
$-- $27,296
May 21, 5 PM $166.87
+0.92%
$-- $27,011
May 21, 4 PM $164.88
-0.30%
$-- $26,676
May 21, 3 PM $164.88
+0.61%
$-- $27,460
May 21, 2 PM $163.38
-0.90%
$-- $27,554
May 21, 1 PM $165.37
+0.20%
$-- $30,192
May 21, 12 PM $164.54
-0.30%
$-- $31,990
May 21, 11 AM $165.53
+0.31%
$-- $31,758
May 21, 10 AM $165.53
-1.09%
$-- $31,764
May 21, 9 AM $168.02
+0.00%
$-- $29,355
May 21, 8 AM $168.02
+0.90%
$-- $29,368
May 21, 7 AM $166.01
-0.30%
$-- $29,151
May 21, 6 AM $167.03
+0.00%
$-- $29,137
May 21, 5 AM $167.54
+0.00%
$-- $29,369
May 21, 2 AM $168.02
+0.29%
$-- $30,091
May 21, 1 AM $167.03
-0.31%
$-- $30,297
May 21, 12 AM $167.03
+0.90%
$-- $30,052
May 20, 11 PM $165.04
+0.00%
$-- $30,086
May 20, 10 PM $165.04
-0.30%
$-- $30,282
May 20, 8 PM $165.57
-0.26%
$-- $29,867
May 20, 7 PM $166.52
+0.31%
$-- $29,642
May 20, 6 PM $166.52
-1.20%
$-- $32,174
May 20, 5 PM $169.06
+1.02%
$-- $31,707
May 20, 4 PM $166.84
+0.00%
$-- $32,262
May 20, 3 PM $167.36
+0.09%
$-- $31,991
May 20, 2 PM $166.7
+1.21%
$-- $33,804
May 20, 1 PM $165.21
-1.18%
$-- $33,237
May 20, 12 PM $167.18
+0.00%
$-- $32,450
May 20, 11 AM $167.69
+0.00%
$-- $33,107
May 20, 8 AM $167.69
+0.31%
$-- $34,942
May 20, 7 AM $167.69
+0.31%
$-- $34,672
May 20, 6 AM $166.7
+0.31%
$-- $34,455
May 20, 5 AM $166.7
+0.61%
$-- $34,206
May 20, 3 AM $164.72
+0.00%
$-- $33,993
May 20, 2 AM $165.18
+0.00%
$-- $33,779
May 20, 1 AM $164.72
+0.00%
$-- $34,261
May 20, 12 AM $164.22
-0.30%
$-- $35,596