Wrapped MicroStrategy xStock Historical Data

wMSTRx Page 35
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $165.18
+0.59%
$-- $35,869
May 19, 8 PM $164.22
-0.29%
$-- $37,527
May 19, 7 PM $165.2
+0.01%
$-- $37,523
May 19, 6 PM $165.69
-0.30%
$-- $40,405
May 19, 5 PM $166.7
+0.00%
$-- $42,441
May 19, 4 PM $166.19
+0.90%
$-- $43,118
May 19, 3 PM $165.22
+0.11%
$-- $44,209
May 19, 2 PM $164.53
-1.49%
$-- $45,255
May 19, 1 PM $167.53
+1.52%
$-- $47,776
May 19, 12 PM $164.56
+0.00%
$-- $48,302
May 19, 11 AM $165.02
-0.91%
$-- $48,559
May 19, 10 AM $166.03
+0.00%
$-- $48,807
May 19, 9 AM $165.52
-0.89%
$-- $48,361
May 19, 8 AM $167.52
+0.00%
$-- $48,629
May 19, 6 AM $166.54
+0.00%
$-- $49,602
May 19, 5 AM $166.03
-0.30%
$-- $49,707
May 19, 4 AM $166.03
-0.30%
$-- $49,480
May 19, 2 AM $165.52
-0.30%
$-- $50,451
May 19, 1 AM $166.54
-0.89%
$-- $53,946
May 19, 12 AM $167.48
+0.18%
$-- $54,645
May 18, 11 PM $166.71
+0.00%
$-- $54,267
May 18, 10 PM $166.85
+0.79%
$-- $55,173
May 18, 8 PM $166.59
-0.06%
$-- $53,758
May 18, 7 PM $166.19
+1.41%
$-- $53,300
May 18, 6 PM $164.38
-0.49%
$-- $49,406
May 18, 5 PM $165.69
+0.90%
$-- $44,199
May 18, 4 PM $163.72
-0.88%
$-- $41,706
May 18, 3 PM $164.72
+0.61%
$-- $39,014
May 18, 2 PM $164.22
-1.98%
$-- $33,752
May 18, 1 PM $167.02
-3.06%
$-- $25,489
May 18, 12 PM $172.79
+0.59%
$-- $22,269
May 18, 11 AM $171.25
+0.60%
$-- $20,133
May 18, 10 AM $169.71
-0.62%
$-- $18,958
May 18, 9 AM $171.25
+0.00%
$-- $18,271
May 18, 8 AM $171.78
+0.60%
$-- $17,070
May 18, 7 AM $170.23
-0.31%
$-- $15,921
May 18, 6 AM $170.23
-0.02%
$-- $15,444
May 18, 4 AM $170.05
+0.00%
$-- $14,407
May 18, 3 AM $170.57
+0.31%
$-- $13,934
May 18, 2 AM $170.57
+0.20%
$-- $12,981
May 18, 1 AM $169.7
+0.29%
$-- $9,008
May 18, 12 AM $168.69
-1.90%
$-- $6,812
May 17, 11 PM $172.45
-0.31%
$-- $5,339
May 17, 10 PM $173.49
-0.60%
$-- $4,872
May 17, 8 PM $174.54
+0.00%
$-- $4,213
May 17, 7 PM $174.03
+0.31%
$-- $3,986
May 17, 6 PM $172.99
+0.00%
$-- $3,517
May 17, 1 PM $174.54
+0.00%
$-- $3,920
May 17, 12 PM $174.03
+0.00%
$-- $3,918
May 17, 10 AM $173.51
+0.00%
$-- $4,389