Wrapped MicroStrategy xStock Historical Data

wMSTRx Page 36
Download
Date Close Price change Market cap Trading volume
May 17, 2 AM $172.46
+0.00%
$-- $6,009
May 17, 1 AM $173
+0.02%
$-- $5,767
May 17, 12 AM $173.5
+0.00%
$-- $5,508
May 16, 9 PM $174.55
+0.31%
$-- $5,973
May 16, 5 PM $173
+0.00%
$-- $14,556
May 16, 4 PM $173.16
-0.20%
$-- $15,412
May 16, 2 PM $173.5
+0.31%
$-- $20,843
May 16, 11 AM $172.46
+0.00%
$-- $32,444
May 16, 10 AM $171.92
-0.60%
$-- $32,679
May 16, 9 AM $173.5
+0.00%
$-- $32,682
May 16, 7 AM $173.5
-0.60%
$-- $34,666
May 16, 6 AM $175.06
+0.00%
$-- $34,721
May 15, 10 PM $176.12
-0.29%
$-- $48,767
May 15, 9 PM $177.19
+0.32%
$-- $48,290
May 15, 8 PM $176.63
-0.61%
$-- $48,298
May 15, 7 PM $178.23
-0.32%
$-- $47,845
May 15, 6 PM $179.32
+0.60%
$-- $48,609
May 15, 5 PM $177.69
+1.49%
$-- $46,543
May 15, 4 PM $174.53
+0.00%
$-- $50,646
May 15, 3 PM $175.23
+0.00%
$-- $53,402
May 15, 2 PM $175.78
+0.20%
$-- $55,958
May 15, 1 PM $175.93
-3.63%
$-- $55,216
May 15, 12 PM $182.03
-0.50%
$-- $54,829
May 15, 11 AM $182.92
-0.30%
$-- $54,277
May 15, 10 AM $182.92
+0.60%
$-- $54,033
May 15, 9 AM $182.38
-0.30%
$-- $53,785
May 15, 8 AM $183.51
-0.30%
$-- $54,221
May 15, 7 AM $184.6
+0.92%
$-- $53,713
May 15, 6 AM $183.51
+1.22%
$-- $52,973
May 15, 5 AM $181.83
-0.30%
$-- $52,050
May 15, 4 AM $182.96
-0.98%
$-- $51,104
May 15, 3 AM $185.33
+0.00%
$-- $51,722
May 15, 2 AM $184.77
-0.80%
$-- $50,982
May 15, 1 AM $186.82
-0.51%
$-- $47,011
May 15, 12 AM $187.21
+0.00%
$-- $44,411
May 14, 9 PM $186.64
+0.00%
$-- $43,866
May 14, 8 PM $186.64
-0.30%
$-- $43,613
May 14, 7 PM $187.77
-0.60%
$-- $44,624
May 14, 6 PM $189.43
-0.91%
$-- $44,391
May 14, 5 PM $191.75
+0.40%
$-- $43,025
May 14, 4 PM $190.4
+1.41%
$-- $39,294
May 14, 3 PM $187.2
+1.72%
$-- $35,260
May 14, 2 PM $184.58
+3.48%
$-- $31,809
May 14, 1 PM $176.12
-1.68%
$-- $30,076
May 14, 12 PM $178.6
+0.29%
$-- $28,185
May 14, 11 AM $178.6
+0.00%
$-- $28,493
May 14, 10 AM $178.07
+0.00%
$-- $29,008
May 14, 9 AM $178.6
+0.00%
$-- $28,313
May 14, 8 AM $179.12
-0.32%
$-- $27,615
May 14, 7 AM $179.12
-0.32%
$-- $26,426