Wrapped MicroStrategy xStock Historical Data

wMSTRx Page 37
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $179.12
+0.00%
$-- $26,167
May 14, 5 AM $179.69
+0.91%
$-- $26,142
May 14, 4 AM $177.55
+0.61%
$-- $25,438
May 14, 3 AM $176.99
-0.90%
$-- $28,240
May 14, 2 AM $178.07
-0.29%
$-- $27,025
May 14, 1 AM $179.14
-0.25%
$-- $26,532
May 14, 12 AM $178.6
+0.00%
$-- $27,278
May 13, 11 PM $178.6
+0.00%
$-- $28,798
May 13, 8 PM $178.08
-0.09%
$-- $29,066
May 13, 7 PM $178.76
-0.61%
$-- $28,519
May 13, 6 PM $180.39
+0.30%
$-- $28,764
May 13, 5 PM $180.39
+0.91%
$-- $29,278
May 13, 4 PM $179.33
+1.62%
$-- $30,461
May 13, 3 PM $176.99
-1.50%
$-- $35,585
May 13, 2 PM $179.12
-0.91%
$-- $37,021
May 13, 1 PM $181.31
-0.68%
$-- $40,619
May 13, 12 PM $183.14
-0.89%
$-- $41,158
May 13, 6 AM $187.2
+0.30%
$-- $44,441
May 13, 5 AM $187.19
+0.00%
$-- $44,200
May 13, 4 AM $187.93
-1.67%
$-- $43,977
May 13, 1 AM $185.89
+0.59%
$-- $43,822
May 13, 12 AM $184.24
+0.32%
$-- $44,709
May 12, 11 PM $184.24
+0.00%
$-- $45,305
May 12, 10 PM $184.24
+0.00%
$-- $45,079
May 12, 9 PM $184.23
+0.00%
$-- $45,582
May 12, 8 PM $183.68
-0.60%
$-- $45,839
May 12, 7 PM $185.34
+1.21%
$-- $46,570
May 12, 6 PM $183.67
+0.60%
$-- $47,094
May 12, 5 PM $183.13
+1.52%
$-- $46,970
May 12, 4 PM $180.92
-0.91%
$-- $52,509
May 12, 3 PM $183.13
-1.87%
$-- $48,185
May 12, 2 PM $187.18
-0.60%
$-- $46,198
May 12, 1 PM $188.88
-1.60%
$-- $44,248
May 12, 12 PM $192.53
+0.92%
$-- $42,612
May 12, 11 AM $190.2
+0.00%
$-- $42,107
May 12, 10 AM $190.78
-0.30%
$-- $41,857
May 12, 9 AM $190.77
-0.30%
$-- $41,604
May 12, 8 AM $190.6
-0.30%
$-- $41,768
May 12, 7 AM $191.76
+0.00%
$-- $41,266
May 12, 6 AM $192.3
-0.30%
$-- $40,288
May 12, 5 AM $192.3
+0.00%
$-- $40,037
May 12, 4 AM $192.52
+0.31%
$-- $40,187
May 12, 3 AM $192.52
+0.31%
$-- $39,687
May 12, 2 AM $191.35
+0.00%
$-- $39,679
May 12, 1 AM $191.93
-1.00%
$-- $39,007
May 12, 12 AM $193.28
-1.10%
$-- $37,754
May 11, 10 PM $195.44
+0.62%
$-- $39,368
May 11, 9 PM $194.84
-0.31%
$-- $40,533
May 11, 8 PM $195.99
+0.00%
$-- $41,012
May 11, 7 PM $195.44
+0.31%
$-- $40,294