Wrapped MicroStrategy xStock Historical Data

wMSTRx Page 38
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $195.44
+0.62%
$-- $37,141
May 11, 5 PM $194.83
+1.62%
$-- $35,147
May 11, 4 PM $192.3
+1.20%
$-- $26,970
May 11, 3 PM $189.45
+1.22%
$-- $23,993
May 11, 2 PM $186.65
+0.10%
$-- $22,324
May 11, 1 PM $184.14
-2.51%
$-- $18,350
May 11, 12 PM $189.45
+0.00%
$-- $15,812
May 11, 11 AM $190.02
+0.61%
$-- $15,072
May 11, 9 AM $188.87
+0.00%
$-- $14,340
May 11, 8 AM $188.3
+0.00%
$-- $14,095
May 11, 6 AM $189.45
+0.00%
$-- $16,777
May 11, 5 AM $190.01
+0.00%
$-- $16,527
May 11, 3 AM $190.01
-0.30%
$-- $16,280
May 11, 2 AM $191.35
-0.30%
$-- $15,709
May 11, 1 AM $191.35
+0.00%
$-- $15,210
May 11, 12 AM $190.77
-1.49%
$-- $14,213
May 10, 11 PM $194.25
+0.31%
$-- $11,226
May 10, 10 PM $193.11
+1.51%
$-- $10,236
May 10, 9 PM $189.65
+0.00%
$-- $7,840
May 10, 8 PM $189.08
-1.48%
$-- $7,100
May 10, 7 PM $191.34
+0.00%
$-- $5,632
May 10, 6 PM $191.93
+0.00%
$-- $5,383
May 10, 3 PM $191.34
+0.28%
$-- $5,379
May 10, 10 AM $189.64
+0.00%
$-- $4,894
May 10, 8 AM $190.97
-1.68%
$-- $4,323
May 9, 4 PM $189.07
+0.00%
$-- $15,067
May 8, 9 PM $188.54
+0.00%
$-- $38,751
May 8, 8 PM $188.68
+0.69%
$-- $39,172
May 8, 7 PM $186.83
+0.00%
$-- $35,749
May 8, 6 PM $187.39
+1.52%
$-- $35,484
May 8, 5 PM $185.14
+2.43%
$-- $34,678
May 8, 4 PM $180.21
-0.59%
$-- $35,915
May 8, 3 PM $181.86
-1.27%
$-- $37,787
May 8, 2 PM $184.8
+3.79%
$-- $37,702
May 8, 1 PM $178.62
-1.38%
$-- $34,500
May 8, 9 AM $182.2
+0.89%
$-- $35,475
May 8, 8 AM $180.05
+0.61%
$-- $35,815
May 8, 7 AM $178.42
-0.29%
$-- $36,071
May 8, 6 AM $179.48
+0.00%
$-- $36,358
May 8, 5 AM $178.95
+0.29%
$-- $36,141
May 8, 4 AM $178.95
+0.29%
$-- $36,157
May 8, 3 AM $178.95
+0.29%
$-- $35,693
May 8, 2 AM $177.9
-0.88%
$-- $35,062
May 8, 1 AM $178.95
+0.00%
$-- $35,339
May 8, 12 AM $179.48
+0.30%
$-- $37,102
May 7, 10 PM $177.9
-0.38%
$-- $38,337
May 7, 9 PM $178.58
-0.32%
$-- $38,781
May 7, 8 PM $179.68
-0.29%
$-- $39,024
May 7, 7 PM $179.68
+0.30%
$-- $39,079
May 7, 6 PM $178.58
+0.30%
$-- $42,317