Wrapped MicroStrategy xStock Historical Data

wMSTRx Page 39
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $177.53
-0.20%
$-- $41,616
May 7, 4 PM $178.42
-0.29%
$-- $38,925
May 7, 3 PM $179.51
-1.17%
$-- $38,254
May 7, 2 PM $182.22
-0.59%
$-- $38,511
May 7, 1 PM $182.76
-1.09%
$-- $39,062
May 7, 11 AM $184.23
-0.30%
$-- $44,126
May 7, 10 AM $184.23
-0.30%
$-- $45,112
May 7, 9 AM $185.34
-0.39%
$-- $45,868
May 7, 8 AM $186.62
-0.60%
$-- $47,260
May 7, 7 AM $188.32
+0.91%
$-- $47,485
May 7, 6 AM $186.06
+0.30%
$-- $47,716
May 7, 5 AM $184.95
+0.00%
$-- $48,806
May 7, 2 AM $184.95
-0.51%
$-- $50,481
May 7, 1 AM $186.45
+1.00%
$-- $50,892
May 7, 12 AM $185.16
-0.60%
$-- $49,602
May 6, 11 PM $185.71
+0.00%
$-- $50,047
May 6, 10 PM $185.71
+0.00%
$-- $55,654
May 6, 9 PM $186.27
+0.30%
$-- $56,128
May 6, 8 PM $186.27
-0.30%
$-- $55,635
May 6, 7 PM $187.39
+2.13%
$-- $56,969
May 6, 6 PM $184.03
+0.00%
$-- $54,712
May 6, 5 PM $184.58
-0.30%
$-- $54,000
May 6, 4 PM $184.57
+0.60%
$-- $54,240
May 6, 3 PM $182.93
-1.21%
$-- $54,942
May 6, 2 PM $185.72
+0.51%
$-- $52,786
May 6, 1 PM $185.51
-0.90%
$-- $55,172
May 6, 12 PM $187.75
-1.80%
$-- $55,205
May 6, 11 AM $190.61
+1.52%
$-- $57,855
May 6, 10 AM $188.33
+0.30%
$-- $56,893
May 6, 9 AM $188.32
+0.61%
$-- $55,663
May 6, 8 AM $186.63
+1.51%
$-- $54,935
May 6, 7 AM $183.31
+1.22%
$-- $53,341
May 6, 6 AM $180.57
+0.30%
$-- $57,142
May 6, 5 AM $180.57
-0.61%
$-- $57,163
May 6, 4 AM $182.22
-0.59%
$-- $55,812
May 6, 3 AM $183.85
+0.60%
$-- $58,611
May 6, 2 AM $181.68
-0.89%
$-- $58,409
May 6, 1 AM $182.76
+0.60%
$-- $57,931
May 6, 12 AM $182.22
+1.81%
$-- $59,030
May 5, 11 PM $179.5
-0.90%
$-- $57,159
May 5, 10 PM $180.56
-2.08%
$-- $55,030
May 5, 9 PM $184.95
+0.00%
$-- $50,845
May 5, 8 PM $184.39
-1.49%
$-- $50,775
May 5, 7 PM $186.62
-0.30%
$-- $50,213
May 5, 6 PM $186.61
+1.21%
$-- $49,855
May 5, 5 PM $184.94
+0.00%
$-- $49,848
May 5, 4 PM $184.39
-1.21%
$-- $51,045
May 5, 3 PM $187.17
+0.28%
$-- $51,903
May 5, 2 PM $186.09
-0.68%
$-- $55,686
May 5, 1 PM $187.93
-1.11%
$-- $53,454