Wrapped MicroStrategy xStock Historical Data

wMSTRx Page 40
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $189.46
+0.11%
$-- $51,624
May 5, 11 AM $188.69
+0.30%
$-- $47,470
May 5, 10 AM $187.55
+0.60%
$-- $50,519
May 5, 9 AM $186.99
-0.30%
$-- $51,775
May 5, 8 AM $188.12
+0.00%
$-- $50,538
May 5, 7 AM $188.69
+0.51%
$-- $51,007
May 5, 6 AM $187.74
-0.60%
$-- $47,113
May 5, 5 AM $188.31
+0.00%
$-- $48,781
May 5, 3 AM $187.18
+0.60%
$-- $49,014
May 5, 2 AM $186.62
+0.60%
$-- $47,405
May 5, 1 AM $184.95
-0.02%
$-- $52,363
May 5, 12 AM $184.43
+0.32%
$-- $51,503
May 4, 11 PM $184.43
+0.00%
$-- $50,973
May 4, 9 PM $184.47
+0.54%
$-- $52,391
May 4, 8 PM $184.03
+0.11%
$-- $52,503
May 4, 7 PM $183.29
-0.30%
$-- $50,981
May 4, 6 PM $184.39
-0.60%
$-- $48,902
May 4, 5 PM $184.94
+0.60%
$-- $47,702
May 4, 4 PM $184.39
+0.30%
$-- $45,063
May 4, 3 PM $183.29
+0.00%
$-- $41,589
May 4, 2 PM $183.83
+2.31%
$-- $36,609
May 4, 1 PM $180.22
-0.70%
$-- $31,646
May 4, 12 PM $182.03
+0.59%
$-- $27,025
May 4, 11 AM $181.49
+0.30%
$-- $26,549
May 4, 10 AM $181.49
-0.39%
$-- $25,134
May 4, 8 AM $183.28
+0.29%
$-- $19,571
May 4, 7 AM $183.29
+0.00%
$-- $18,615
May 4, 6 AM $182.74
-0.61%
$-- $17,424
May 4, 5 AM $183.86
-0.30%
$-- $15,261
May 4, 4 AM $185.51
+0.00%
$-- $14,780
May 4, 3 AM $184.96
-0.60%
$-- $14,056
May 4, 2 AM $185.51
+2.62%
$-- $11,649
May 4, 1 AM $180.2
+0.91%
$-- $5,715
May 4, 12 AM $177.53
+0.00%
$-- $4,761
May 3, 11 PM $178.06
-0.90%
$-- $4,530
May 3, 10 PM $179.15
+0.29%
$-- $3,582
May 3, 9 PM $179.15
+0.22%
$-- $2,650
May 3, 8 PM $179.33
+0.91%
$-- $2,106
May 3, 1 AM $177.71
+0.00%
$-- $1,770
May 2, 9 PM $177.71
+0.00%
$-- $2,247
May 2, 2 PM $177.82
+0.00%
$-- $22,786
May 2, 4 AM $177.72
+0.00%
$-- $33,494
May 1, 10 PM $176.12
-0.61%
$-- $36,564
May 1, 9 PM $176.64
+0.29%
$-- $35,839
May 1, 8 PM $176.64
-0.61%
$-- $35,613
May 1, 7 PM $177.19
-0.88%
$-- $35,369
May 1, 6 PM $178.24
-0.90%
$-- $33,950
May 1, 5 PM $179.33
+1.11%
$-- $32,498
May 1, 4 PM $176.83
+0.51%
$-- $30,609
May 1, 3 PM $176.48
-0.58%
$-- $27,786