Wrapped MicroStrategy xStock Historical Data

wMSTRx Page 41
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $177
+1.40%
$-- $28,010
May 1, 1 PM $173.85
+2.02%
$-- $26,746
May 1, 12 PM $170.93
+1.22%
$-- $25,772
May 1, 11 AM $169.39
+0.60%
$-- $26,177
May 1, 10 AM $168.87
+0.29%
$-- $26,235
May 1, 8 AM $168.38
+0.62%
$-- $26,688
May 1, 7 AM $166.88
-0.28%
$-- $26,223
May 1, 3 AM $168.38
+1.32%
$-- $29,431
May 1, 2 AM $166.69
+0.31%
$-- $28,888
May 1, 12 AM $165.21
-0.09%
$-- $32,006
Apr 30, 9 PM $166.36
+0.00%
$-- $32,369
Apr 30, 8 PM $165.86
+0.31%
$-- $32,359
Apr 30, 7 PM $165.86
-0.30%
$-- $33,006
Apr 30, 6 PM $165.86
+0.00%
$-- $34,275
Apr 30, 5 PM $165.35
+0.89%
$-- $36,847
Apr 30, 4 PM $164.38
-1.19%
$-- $36,825
Apr 30, 3 PM $165.85
+0.90%
$-- $37,022
Apr 30, 2 PM $164.88
+1.42%
$-- $35,476
Apr 30, 1 PM $163.07
+0.61%
$-- $29,739
Apr 30, 12 PM $162.08
+1.51%
$-- $28,569
Apr 30, 11 AM $160.14
+0.60%
$-- $28,365
Apr 30, 9 AM $158.1
-0.59%
$-- $29,011
Apr 30, 8 AM $158.58
+0.00%
$-- $28,562
Apr 30, 7 AM $158.1
+0.62%
$-- $28,350
Apr 30, 6 AM $156.67
+0.00%
$-- $28,128
Apr 30, 5 AM $157.13
+0.39%
$-- $27,908
Apr 30, 4 AM $156.99
-1.48%
$-- $26,899
Apr 30, 3 AM $158.87
+0.00%
$-- $26,024
Apr 30, 2 AM $159.34
-0.32%
$-- $26,042
Apr 30, 1 AM $160.82
+0.00%
$-- $26,050
Apr 30, 12 AM $160.33
+0.71%
$-- $26,057
Apr 29, 11 PM $159.68
-0.30%
$-- $22,906
Apr 29, 10 PM $159.68
+0.30%
$-- $23,134
Apr 29, 8 PM $159.21
+0.60%
$-- $22,019
Apr 29, 7 PM $157.79
-0.20%
$-- $21,569
Apr 29, 6 PM $157.63
-1.29%
$-- $21,228
Apr 29, 5 PM $159.21
+0.30%
$-- $19,343
Apr 29, 4 PM $159.21
-0.60%
$-- $19,447
Apr 29, 3 PM $162.26
+0.00%
$-- $17,581
Apr 29, 2 PM $162.75
+0.00%
$-- $18,528
Apr 29, 1 PM $162.26
-2.46%
$-- $20,831
Apr 29, 12 PM $166.36
-0.89%
$-- $21,464
Apr 29, 11 AM $168.37
-0.29%
$-- $21,201
Apr 29, 10 AM $169.38
+0.31%
$-- $21,692
Apr 29, 9 AM $168.37
+0.62%
$-- $21,433
Apr 29, 8 AM $167.34
+0.00%
$-- $22,102
Apr 29, 6 AM $168.38
-0.29%
$-- $22,535
Apr 29, 5 AM $168.38
-0.29%
$-- $22,332
Apr 29, 4 AM $168.38
+0.31%
$-- $22,840
Apr 29, 3 AM $167.35
+0.28%
$-- $22,606