Wrapped MicroStrategy xStock Historical Data

wMSTRx Page 42
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $165.86
+0.00%
$-- $22,614
Apr 29, 1 AM $165.35
-0.30%
$-- $22,382
Apr 29, 12 AM $165.35
+0.28%
$-- $22,395
Apr 28, 11 PM $164.38
-0.30%
$-- $23,170
Apr 28, 8 PM $164.88
-0.59%
$-- $22,510
Apr 28, 7 PM $166.36
+0.00%
$-- $21,831
Apr 28, 6 PM $165.85
-0.30%
$-- $21,562
Apr 28, 5 PM $165.85
+1.82%
$-- $21,360
Apr 28, 2 PM $162.75
-1.10%
$-- $36,459
Apr 28, 1 PM $164.06
-0.69%
$-- $37,014
Apr 28, 12 PM $165.7
+0.92%
$-- $41,432
Apr 28, 11 AM $164.7
-0.61%
$-- $40,563
Apr 28, 10 AM $166.68
+0.00%
$-- $39,898
Apr 28, 9 AM $166.21
-1.17%
$-- $39,871
Apr 28, 8 AM $167.7
-0.28%
$-- $39,636
Apr 28, 7 AM $167.7
-0.28%
$-- $39,423
Apr 28, 5 AM $168.7
+0.00%
$-- $40,946
Apr 28, 2 AM $168.7
-0.59%
$-- $42,912
Apr 28, 1 AM $170.23
-0.31%
$-- $42,941
Apr 28, 12 AM $170.23
+0.31%
$-- $43,891
Apr 27, 7 PM $169.7
-0.31%
$-- $49,638
Apr 27, 6 PM $170.75
+0.31%
$-- $49,169
Apr 27, 5 PM $170.75
+1.22%
$-- $48,972
Apr 27, 4 PM $168.21
-0.39%
$-- $46,196
Apr 27, 3 PM $169.36
-2.86%
$-- $44,760
Apr 27, 2 PM $174.9
+2.22%
$-- $38,836
Apr 27, 1 PM $171.59
+0.21%
$-- $28,632
Apr 27, 12 PM $171.77
+0.00%
$-- $19,731
Apr 27, 11 AM $171.77
-0.60%
$-- $19,250
Apr 27, 10 AM $173.22
+0.00%
$-- $18,595
Apr 27, 9 AM $172.78
+0.29%
$-- $18,397
Apr 27, 8 AM $171.75
+0.29%
$-- $17,931
Apr 27, 7 AM $170.73
-0.31%
$-- $17,469
Apr 27, 6 AM $171.75
-0.51%
$-- $17,007
Apr 27, 5 AM $173.17
-1.57%
$-- $15,268
Apr 27, 4 AM $176.45
-0.31%
$-- $15,006
Apr 27, 3 AM $176.45
-0.31%
$-- $19,599
Apr 27, 2 AM $176.45
-0.31%
$-- $19,104
Apr 27, 1 AM $176.45
+0.00%
$-- $18,609
Apr 27, 12 AM $175.93
+1.19%
$-- $17,427
Apr 26, 11 PM $173.32
+0.29%
$-- $15,804
Apr 26, 10 PM $172.28
-0.90%
$-- $14,872
Apr 26, 9 PM $173.15
-0.04%
$-- $11,779
Apr 26, 7 PM $173.33
+0.31%
$-- $9,573
Apr 26, 6 PM $173.33
-0.13%
$-- $9,088
Apr 26, 5 AM $171.42
+0.10%
$-- $7,927
Apr 26, 4 AM $170.57
+0.67%
$-- $6,875
Apr 24, 8 PM $170.9
-0.31%
$-- $13,299
Apr 24, 7 PM $170.9
-0.31%
$-- $12,820
Apr 24, 6 PM $170.9
-0.25%
$-- $12,497