Wrapped MicroStrategy xStock Historical Data

wMSTRx Page 43
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $171.76
+0.49%
$-- $11,437
Apr 24, 2 PM $175.24
+0.00%
$-- $18,700
Apr 24, 1 PM $175.24
+0.00%
$-- $19,450
Apr 24, 11 AM $179.18
+1.92%
$-- $23,142
Apr 24, 8 AM $174.13
+0.00%
$-- $23,328
Apr 23, 9 PM $173.98
+0.00%
$-- $24,960
Apr 23, 7 PM $173.79
+0.00%
$-- $25,671
Apr 23, 6 PM $174.45
-1.30%
$-- $25,280
Apr 23, 5 PM $181.28
+0.00%
$-- $27,981
Apr 23, 4 PM $179.15
+0.00%
$-- $30,156
Apr 23, 3 PM $179.67
+0.00%
$-- $30,861
Apr 23, 2 PM $179.14
+1.31%
$-- $31,937
Apr 23, 1 PM $177.51
+0.09%
$-- $33,212
Apr 23, 12 PM $177.87
+0.38%
$-- $32,721
Apr 23, 11 AM $176.63
+0.59%
$-- $32,616
Apr 23, 10 AM $176.12
+0.00%
$-- $32,952
Apr 23, 9 AM $175.6
-0.72%
$-- $32,084
Apr 23, 3 AM $176.58
+0.00%
$-- $30,576
Apr 23, 12 AM $178.23
+0.29%
$-- $32,151
Apr 22, 11 PM $178.23
-0.32%
$-- $31,688
Apr 22, 10 PM $178.23
-0.32%
$-- $31,422
Apr 22, 9 PM $178.23
+0.00%
$-- $31,473
Apr 22, 8 PM $178.79
-0.29%
$-- $31,471
Apr 22, 7 PM $178.79
-0.29%
$-- $31,405
Apr 22, 6 PM $179.85
+1.21%
$-- $33,334
Apr 22, 5 PM $178.25
+0.61%
$-- $30,747
Apr 22, 4 PM $177.73
-1.19%
$-- $30,559
Apr 22, 3 PM $180.4
+0.21%
$-- $28,024
Apr 22, 2 PM $179.5
-0.90%
$-- $27,446
Apr 22, 1 PM $181.67
+4.29%
$-- $26,236
Apr 22, 12 PM $174.71
+0.00%
$-- $24,221
Apr 22, 11 AM $174.2
+0.51%
$-- $24,059
Apr 22, 10 AM $173.85
+0.31%
$-- $24,176
Apr 22, 3 AM $172.28
+1.19%
$-- $27,187
Apr 22, 2 AM $168.06
+0.00%
$-- $25,277
Apr 21, 11 PM $166.68
+0.00%
$-- $24,647
Apr 21, 10 PM $167.34
+0.11%
$-- $24,346
Apr 21, 8 PM $165.17
-0.52%
$-- $24,342
Apr 21, 7 PM $166.69
-0.31%
$-- $23,409
Download