Bibox Token Historical Data

BIX Page 17
Download
Date Close Price change Market cap Trading volume
Dec 9, 2022 $ 0.00906
+6.30%
$ 927,273 $ 525,892
Dec 8, 2022 $ 0.00852
+0.54%
$ 872,550 $ 625,993
Dec 7, 2022 $ 0.00848
+2.30%
$ 868,077 $ 688,578
Dec 6, 2022 $ 0.00825
-12.00%
$ 844,922 $ 1.46 million
Dec 5, 2022 $ 0.00938
-4.54%
$ 959,996 $ 11.3 million
Dec 4, 2022 $ 0.00982
-4.52%
$ 1.01 million $ 13 million
Dec 3, 2022 $ 0.0103
-3.28%
$ 1.05 million $ 209.19 million
Dec 2, 2022 $ 0.0106
-2.64%
$ 1.09 million $ 116.34 million
Dec 1, 2022 $ 0.0109
+0.01%
$ 1.12 million $ 57.45 million
Nov 30, 2022 $ 0.0109
-0.61%
$ 1.12 million $ 21.94 million
Nov 29, 2022 $ 0.011
-6.07%
$ 1.13 million $ 40.42 million
Nov 28, 2022 $ 0.0117
+0.45%
$ 1.2 million $ 1.72 million
Nov 27, 2022 $ 0.0116
-4.66%
$ 1.19 million $ 1.16 million
Nov 26, 2022 $ 0.0122
+0.83%
$ 1.25 million $ 1.66 million
Nov 25, 2022 $ 0.0121
-1.25%
$ 1.24 million $ 2.71 million
Nov 24, 2022 $ 0.0123
-0.66%
$ 1.26 million $ 730,121
Nov 23, 2022 $ 0.0123
+5.39%
$ 1.26 million $ 582,932
Nov 22, 2022 $ 0.0117
-3.12%
$ 1.2 million $ 1.99 million
Nov 21, 2022 $ 0.0121
-3.75%
$ 1.24 million $ 7.21 million
Nov 20, 2022 $ 0.0126
-0.80%
$ 1.29 million $ 47.88 million
Nov 19, 2022 $ 0.0127
-5.50%
$ 1.3 million $ 23.38 million
Nov 18, 2022 $ 0.0133
-0.29%
$ 1.37 million $ 5.5 million
Nov 17, 2022 $ 0.0134
-2.04%
$ 1.37 million $ 1.9 million
Nov 16, 2022 $ 0.0134
-3.62%
$ 1.38 million $ 1.15 million
Nov 15, 2022 $ 0.0139
-0.66%
$ 1.43 million $ 7.85 million
Nov 14, 2022 $ 0.014
-0.55%
$ 1.44 million $ 1.93 million
Nov 13, 2022 $ 0.0141
+2.93%
$ 1.44 million $ 12.58 million
Nov 12, 2022 $ 0.0137
-5.10%
$ 1.4 million $ 1.87 million
Nov 11, 2022 $ 0.0144
-2.50%
$ 1.48 million $ 806,487
Nov 10, 2022 $ 0.0148
+4.85%
$ 1.52 million $ 4.55 million
Nov 9, 2022 $ 0.0141
-6.89%
$ 1.45 million $ 1.74 million
Nov 8, 2022 $ 0.0152
-7.13%
$ 1.56 million $ 1.55 million
Nov 7, 2022 $ 0.0164
-0.57%
$ 1.67 million $ 1.28 million
Nov 6, 2022 $ 0.0165
-0.50%
$ 1.69 million $ 407,382
Nov 5, 2022 $ 0.0165
-4.84%
$ 1.69 million $ 550,978
Nov 4, 2022 $ 0.0159
-8.71%
$ 1.63 million $ 21.52 million
Nov 3, 2022 $ 0.0172
-0.35%
$ 1.76 million $ 6.94 million
Nov 2, 2022 $ 0.0172
+0.43%
$ 1.76 million $ 2.46 million
Nov 1, 2022 $ 0.0171
+0.49%
$ 1.76 million $ 10.75 million
Oct 31, 2022 $ 0.0171
+0.90%
$ 1.75 million $ 8.37 million
Oct 30, 2022 $ 0.0169
-2.60%
$ 1.73 million $ 13.71 million
Oct 29, 2022 $ 0.0174
+2.82%
$ 1.78 million $ 415,337
Oct 28, 2022 $ 0.0169
+0.79%
$ 1.73 million $ 3.29 million
Oct 27, 2022 $ 0.0168
+1.63%
$ 1.72 million $ 5.21 million
Oct 26, 2022 $ 0.0165
-0.46%
$ 1.69 million $ 2.45 million
Oct 25, 2022 $ 0.0166
+3.16%
$ 1.7 million $ 2.69 million
Oct 24, 2022 $ 0.0161
-0.74%
$ 1.64 million $ 5.58 million
Oct 23, 2022 $ 0.0162
-0.14%
$ 1.66 million $ 21.87 million
Oct 22, 2022 $ 0.0162
-1.32%
$ 1.66 million $ 10.75 million
Oct 21, 2022 $ 0.0164
+2.39%
$ 1.68 million $ 4.06 million