Bibox Token Historical Data

BIX
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $0.00401
+0.00%
$-- $20
May 16, 2025 $0.00401
+0.00%
$410,358 $30
May 5, 2025 $0.00401
+0.00%
$-- $10
May 4, 2025 $0.00401
+0.00%
$410,358 $10
May 1, 2025 $0.00401
+0.00%
$410,358 $7
Apr 30, 2025 $0.00401
+0.00%
$410,358 $7
Apr 29, 2025 $0.00401
+0.00%
$410,358 $35
Apr 26, 2025 $0.0038
+0.00%
$-- $8
Apr 25, 2025 $0.0038
+0.00%
$389,062 $8
Apr 21, 2025 $0.00341
+0.00%
$-- $17
Apr 20, 2025 $0.00341
+0.00%
$349,132 $17
Apr 19, 2025 $0.00341
+0.00%
$-- $6
Apr 18, 2025 $0.00341
+0.00%
$349,132 $6
Apr 17, 2025 $0.00341
+0.00%
$349,132 $14
Apr 13, 2025 $0.00408
+0.00%
$-- $20
Apr 12, 2025 $0.00408
+19.65%
$417,730 $20
Apr 11, 2025 $0.00341
-16.42%
$349,132 $7
Apr 10, 2025 $0.00408
+0.00%
$417,730 $4
Apr 9, 2025 $0.00408
+0.00%
$417,730 $16
Mar 26, 2025 $0.0041
+0.00%
$-- $72
Mar 25, 2025 $0.0041
+10.81%
$419,777 $836
Mar 23, 2025 $0.0037
+0.00%
$-- $3
Mar 22, 2025 $0.0037
+0.00%
$378,823 $3
Mar 19, 2025 $0.00331
+0.00%
$-- $10
Mar 18, 2025 $0.00331
+0.00%
$338,381 $10
Mar 17, 2025 $0.00331
-3.05%
$338,381 $260
Mar 16, 2025 $0.00341
+0.00%
$349,029 $47
Mar 14, 2025 $0.00341
+0.00%
$349,029 $3
Mar 13, 2025 $0.00341
+0.00%
$349,029 $3
Mar 12, 2025 $0.00341
+0.00%
$349,029 $1
Mar 11, 2025 $0.00341
-5.33%
$349,029 $106
Mar 10, 2025 $0.0036
+0.00%
$368,687 $3
Mar 6, 2025 $0.0037
+0.00%
$-- $1
Mar 5, 2025 $0.0037
+2.75%
$378,823 $5
Mar 4, 2025 $0.0036
+0.00%
$368,687 $28
Mar 2, 2025 $0.0036
+0.00%
$-- $31
Mar 1, 2025 $0.0036
-0.11%
$368,687 $36
Feb 25, 2025 $0.00361
+0.00%
$369,097 $4
Feb 24, 2025 $0.00361
-0.14%
$369,097 $4
Feb 23, 2025 $0.00361
+0.00%
$369,609 $5
Feb 21, 2025 $0.0037
+0.00%
$-- $2
Feb 20, 2025 $0.0037
+0.00%
$378,823 $3
Feb 19, 2025 $0.0037
+0.00%
$378,823 $522
Feb 18, 2025 $0.0037
+0.00%
$378,823 $41
Feb 17, 2025 $0.004
+0.00%
$-- $60
Feb 16, 2025 $0.004
+2.46%
$409,539 $186
Feb 15, 2025 $0.0039
-2.40%
$399,710 $126
Feb 13, 2025 $0.0039
+0.00%
$-- $4
Feb 12, 2025 $0.0039
+0.00%
$399,710 $7
Feb 10, 2025 $0.0039
+0.00%
$-- $4
Download