Bibox Token Historical Data

BIX Page 19
Download
Date Close Price change Market cap Trading volume
Aug 31, 2022 $ 0.0225
-1.49%
$ 2.31 million $ 85.61 million
Aug 30, 2022 $ 0.0229
-1.96%
$ 2.34 million $ 4.41 million
Aug 29, 2022 $ 0.0233
-3.14%
$ 2.39 million $ 28.46 million
Aug 28, 2022 $ 0.0241
-1.46%
$ 2.47 million $ 4.66 million
Aug 27, 2022 $ 0.0244
+6.97%
$ 2.5 million $ 8.77 million
Aug 26, 2022 $ 0.0228
-9.46%
$ 2.34 million $ 24.61 million
Aug 25, 2022 $ 0.0252
+3.17%
$ 2.58 million $ 23.04 million
Aug 24, 2022 $ 0.0245
-4.21%
$ 2.51 million $ 3.21 million
Aug 23, 2022 $ 0.0255
+0.08%
$ 2.62 million $ 4.52 million
Aug 22, 2022 $ 0.0255
+7.55%
$ 2.61 million $ 27.59 million
Aug 21, 2022 $ 0.0237
-1.12%
$ 2.43 million $ 110.79 million
Aug 20, 2022 $ 0.024
+3.30%
$ 2.46 million $ 6.14 million
Aug 19, 2022 $ 0.0233
-2.13%
$ 2.38 million $ 15.46 million
Aug 18, 2022 $ 0.0238
-5.27%
$ 2.44 million $ 17.26 million
Aug 17, 2022 $ 0.0251
-0.90%
$ 2.57 million $ 3.03 million
Aug 16, 2022 $ 0.0253
-0.54%
$ 2.59 million $ 2.4 million
Aug 15, 2022 $ 0.0255
+2.40%
$ 2.61 million $ 18.21 million
Aug 14, 2022 $ 0.0249
-2.12%
$ 2.55 million $ 30.55 million
Aug 13, 2022 $ 0.0254
+0.64%
$ 2.6 million $ 37.74 million
Aug 12, 2022 $ 0.0253
+5.86%
$ 2.59 million $ 10.94 million
Aug 11, 2022 $ 0.0239
+4.19%
$ 2.44 million $ 174.98 million
Aug 10, 2022 $ 0.0229
-2.30%
$ 2.35 million $ 76.39 million
Aug 9, 2022 $ 0.0235
-7.08%
$ 2.4 million $ 6.62 million
Aug 8, 2022 $ 0.0252
+2.73%
$ 2.58 million $ 106.72 million
Aug 7, 2022 $ 0.0246
+1.00%
$ 2.52 million $ 7.88 million
Aug 6, 2022 $ 0.0243
-1.99%
$ 2.49 million $ 5.91 million
Aug 5, 2022 $ 0.0248
+3.05%
$ 2.54 million $ 8.12 million
Aug 4, 2022 $ 0.0241
-1.04%
$ 2.46 million $ 4.83 million
Aug 3, 2022 $ 0.0243
-1.16%
$ 2.49 million $ 7.68 million
Aug 2, 2022 $ 0.0246
+0.72%
$ 2.52 million $ 5.51 million
Aug 1, 2022 $ 0.0244
-0.98%
$ 2.5 million $ 8.69 million
Jul 31, 2022 $ 0.0247
-1.10%
$ 2.53 million $ 12.11 million
Jul 30, 2022 $ 0.025
-6.97%
$ 2.55 million $ 16.03 million
Jul 29, 2022 $ 0.0268
+2.45%
$ 2.75 million $ 9.9 million
Jul 28, 2022 $ 0.0263
+2.15%
$ 2.7 million $ 284.21 million
Jul 27, 2022 $ 0.0258
+5.52%
$ 2.64 million $ 242.64 million
Jul 26, 2022 $ 0.0244
-0.76%
$ 2.5 million $ 203.4 million
Jul 25, 2022 $ 0.0246
-3.88%
$ 2.52 million $ 163.86 million
Jul 24, 2022 $ 0.0255
-2.95%
$ 2.61 million $ 122.26 million
Jul 23, 2022 $ 0.0263
+5.51%
$ 2.69 million $ 80.54 million
Jul 22, 2022 $ 0.0249
-1.78%
$ 2.55 million $ 39.81 million
Jul 21, 2022 $ 0.0254
-4.59%
$ 2.6 million $ 17.25 million
Jul 20, 2022 $ 0.0266
+0.64%
$ 2.73 million $ 15.76 million
Jul 19, 2022 $ 0.0265
-2.33%
$ 2.71 million $ 15.93 million
Jul 18, 2022 $ 0.0271
+1.29%
$ 2.78 million $ 10.3 million
Jul 17, 2022 $ 0.0268
-0.71%
$ 2.74 million $ 10.54 million
Jul 16, 2022 $ 0.027
+5.14%
$ 2.76 million $ 15.11 million
Jul 15, 2022 $ 0.0257
-2.46%
$ 2.63 million $ 16.76 million
Jul 14, 2022 $ 0.0263
+13.98%
$ 2.69 million $ 14.63 million
Jul 13, 2022 $ 0.0231
-3.54%
$ 2.36 million $ 16.81 million