Bibox Token Historical Data

BIX Page 20
Download
Date Close Price change Market cap Trading volume
Jul 12, 2022 $ 0.0239
-0.12%
$ 2.45 million $ 19.01 million
Jul 11, 2022 $ 0.0239
+2.70%
$ 2.45 million $ 22.38 million
Jul 10, 2022 $ 0.0233
-0.89%
$ 2.39 million $ 13.9 million
Jul 9, 2022 $ 0.0235
-0.35%
$ 2.41 million $ 10.18 million
Jul 8, 2022 $ 0.0236
+0.05%
$ 2.42 million $ 13.25 million
Jul 7, 2022 $ 0.0236
+0.57%
$ 2.42 million $ 3.29 million
Jul 6, 2022 $ 0.0235
-1.04%
$ 2.41 million $ 18.94 million
Jul 5, 2022 $ 0.0237
+1.09%
$ 2.43 million $ 19.41 million
Jul 4, 2022 $ 0.0235
+4.00%
$ 2.41 million $ 19.3 million
Jul 3, 2022 $ 0.0226
-1.61%
$ 2.32 million $ 18.54 million
Jul 2, 2022 $ 0.023
+0.23%
$ 2.36 million $ 21.62 million
Jul 1, 2022 $ 0.023
-0.99%
$ 2.35 million $ 18.72 million
Jun 30, 2022 $ 0.0232
-1.58%
$ 2.37 million $ 16.27 million
Jun 29, 2022 $ 0.0235
-3.30%
$ 2.41 million $ 15.53 million
Jun 28, 2022 $ 0.0243
+0.52%
$ 2.49 million $ 19.76 million
Jun 27, 2022 $ 0.0242
+0.72%
$ 2.48 million $ 12.33 million
Jun 26, 2022 $ 0.024
+2.07%
$ 2.46 million $ 16.31 million
Jun 25, 2022 $ 0.0235
-0.20%
$ 2.41 million $ 18.32 million
Jun 24, 2022 $ 0.0236
+1.32%
$ 2.42 million $ 14.89 million
Jun 23, 2022 $ 0.0233
+2.33%
$ 2.38 million $ 16.51 million
Jun 22, 2022 $ 0.0228
-8.23%
$ 2.33 million $ 23.12 million
Jun 21, 2022 $ 0.0248
+2.33%
$ 2.54 million $ 25.37 million
Jun 20, 2022 $ 0.0242
+1.81%
$ 2.48 million $ 33 million
Jun 19, 2022 $ 0.0238
+2.46%
$ 2.43 million $ 33.13 million
Jun 18, 2022 $ 0.0232
-8.20%
$ 2.38 million $ 26.85 million
Jun 17, 2022 $ 0.0253
+0.66%
$ 2.59 million $ 21.32 million
Jun 16, 2022 $ 0.0251
+0.72%
$ 2.57 million $ 19.83 million
Jun 15, 2022 $ 0.0249
-0.89%
$ 2.55 million $ 12.54 million
Jun 14, 2022 $ 0.0252
-4.56%
$ 2.58 million $ 10.65 million
Jun 13, 2022 $ 0.0263
-6.79%
$ 2.7 million $ 7.91 million
Jun 12, 2022 $ 0.0283
-3.81%
$ 2.9 million $ 6.21 million
Jun 11, 2022 $ 0.0294
+6.16%
$ 3.01 million $ 4.89 million
Jun 10, 2022 $ 0.0277
-1.73%
$ 2.83 million $ 3.74 million
Jun 9, 2022 $ 0.0282
-4.11%
$ 2.88 million $ 3.48 million
Jun 8, 2022 $ 0.0294
+0.69%
$ 3.01 million $ 3.33 million
Jun 7, 2022 $ 0.0292
-2.00%
$ 2.99 million $ 3.98 million
Jun 6, 2022 $ 0.0298
+1.55%
$ 3.05 million $ 3.58 million
Jun 5, 2022 $ 0.0293
+2.75%
$ 2.99 million $ 1.84 million
Jun 4, 2022 $ 0.0285
+0.87%
$ 2.91 million $ 1.24 million
Jun 3, 2022 $ 0.0282
+1.34%
$ 2.89 million $ 1.44 million
Jun 2, 2022 $ 0.0278
+6.75%
$ 2.85 million $ 1.42 million
Jun 1, 2022 $ 0.0261
-4.17%
$ 2.67 million $ 907,890
May 31, 2022 $ 0.0272
+4.21%
$ 2.79 million $ 1.13 million
May 30, 2022 $ 0.0261
+3.62%
$ 2.68 million $ 1.92 million
May 29, 2022 $ 0.0252
+1.54%
$ 2.58 million $ 1.47 million
May 28, 2022 $ 0.0248
+4.91%
$ 2.54 million $ 1.86 million
May 27, 2022 $ 0.0237
-0.22%
$ 2.42 million $ 900,538
May 26, 2022 $ 0.0237
-4.29%
$ 2.43 million $ 1.19 million
May 25, 2022 $ 0.0248
-4.96%
$ 2.53 million $ 1.37 million
May 24, 2022 $ 0.026
+0.52%
$ 2.66 million $ 1.14 million