Bibox Token Historical Data

BIX Page 25
Download
Date Close Price change Market cap Trading volume
Nov 4, 2021 $ 0.0649
-2.80%
$ 6.65 million $ 7.53 million
Nov 3, 2021 $ 0.0668
+0.48%
$ 6.84 million $ 7.02 million
Nov 2, 2021 $ 0.0665
+5.09%
$ 6.81 million $ 7.21 million
Nov 1, 2021 $ 0.0633
+0.51%
$ 6.49 million $ 6.75 million
Oct 31, 2021 $ 0.0629
+1.03%
$ 6.44 million $ 7.58 million
Oct 30, 2021 $ 0.0622
-2.29%
$ 6.37 million $ 6.87 million
Oct 29, 2021 $ 0.0635
-1.33%
$ 6.5 million $ 8.01 million
Oct 28, 2021 $ 0.0644
+7.94%
$ 6.6 million $ 8.2 million
Oct 27, 2021 $ 0.0598
-12.83%
$ 6.13 million $ 9.77 million
Oct 26, 2021 $ 0.0687
-4.73%
$ 7.04 million $ 13.03 million
Oct 25, 2021 $ 0.0727
+6.04%
$ 7.45 million $ 13.56 million
Oct 24, 2021 $ 0.0687
-8.06%
$ 7.03 million $ 15.51 million
Oct 23, 2021 $ 0.0742
-19.42%
$ 7.6 million $ 24.62 million
Oct 22, 2021 $ 0.0657
+5.99%
$ 6.73 million $ 11.82 million
Oct 21, 2021 $ 0.0621
-1.36%
$ 6.36 million $ 52.76 million
Oct 20, 2021 $ 0.063
+7.56%
$ 6.45 million $ 113.8 million
Oct 19, 2021 $ 0.0585
-0.34%
$ 5.99 million $ 113.17 million
Oct 18, 2021 $ 0.0587
-7.39%
$ 6.01 million $ 104.72 million
Oct 17, 2021 $ 0.0635
+12.69%
$ 6.5 million $ 85.11 million
Oct 16, 2021 $ 0.0562
+2.05%
$ 5.76 million $ 55.64 million
Oct 15, 2021 $ 0.0551
+2.46%
$ 5.64 million $ 39.41 million
Oct 14, 2021 $ 0.0539
+3.37%
$ 5.52 million $ 30.86 million
Oct 13, 2021 $ 0.0523
+0.47%
$ 5.35 million $ 8.77 million
Oct 12, 2021 $ 0.052
-5.28%
$ 5.32 million $ 4.01 million
Oct 11, 2021 $ 0.0548
-0.18%
$ 5.61 million $ 3.34 million
Oct 10, 2021 $ 0.0549
-5.88%
$ 5.63 million $ 2.4 million
Oct 9, 2021 $ 0.0585
+0.70%
$ 5.99 million $ 2.82 million
Oct 8, 2021 $ 0.058
+2.65%
$ 5.93 million $ 4.17 million
Oct 7, 2021 $ 0.0565
+3.11%
$ 5.79 million $ 3.86 million
Oct 6, 2021 $ 0.0548
-3.75%
$ 5.61 million $ 4.49 million
Oct 5, 2021 $ 0.0571
+2.53%
$ 5.85 million $ 2.08 million
Oct 4, 2021 $ 0.0557
-2.15%
$ 5.71 million $ 2.73 million
Oct 3, 2021 $ 0.0568
+0.51%
$ 5.82 million $ 2.36 million
Oct 2, 2021 $ 0.0569
-2.59%
$ 5.83 million $ 1.6 million
Oct 1, 2021 $ 0.0584
+7.45%
$ 5.98 million $ 1.12 million
Sep 30, 2021 $ 0.0543
-5.42%
$ 5.56 million $ 1.66 million
Sep 29, 2021 $ 0.0575
+13.17%
$ 5.89 million $ 2.56 million
Sep 28, 2021 $ 0.0508
+3.33%
$ 5.2 million $ 4.98 million
Sep 27, 2021 $ 0.0493
+0.76%
$ 5.05 million $ 3.28 million
Sep 26, 2021 $ 0.0487
-14.99%
$ 4.99 million $ 2.73 million
Sep 25, 2021 $ 0.0574
-10.39%
$ 5.88 million $ 2.1 million
Sep 24, 2021 $ 0.064
-11.17%
$ 6.56 million $ 987,092
Sep 23, 2021 $ 0.0721
-1.00%
$ 7.38 million $ 1.04 million
Sep 22, 2021 $ 0.0728
+9.17%
$ 7.45 million $ 1.38 million
Sep 21, 2021 $ 0.0667
-5.77%
$ 6.83 million $ 5.12 million
Sep 20, 2021 $ 0.0709
-8.68%
$ 7.26 million $ 3.66 million
Sep 19, 2021 $ 0.0771
-0.59%
$ 7.89 million $ 3.75 million
Sep 18, 2021 $ 0.0775
-1.24%
$ 7.93 million $ 3.36 million
Sep 17, 2021 $ 0.0784
-1.81%
$ 8.03 million $ 1.99 million
Sep 16, 2021 $ 0.0795
+0.64%
$ 8.13 million $ 2.34 million