Bibox Token Historical Data

BIX Page 26
Download
Date Close Price change Market cap Trading volume
Sep 15, 2021 $ 0.0791
+0.63%
$ 8.09 million $ 702,080
Sep 14, 2021 $ 0.0784
+5.86%
$ 8.03 million $ 912,036
Sep 13, 2021 $ 0.0741
-6.18%
$ 7.59 million $ 1.91 million
Sep 12, 2021 $ 0.0789
+5.52%
$ 8.08 million $ 977,240
Sep 11, 2021 $ 0.0748
+1.11%
$ 7.65 million $ 1.39 million
Sep 10, 2021 $ 0.0739
-6.12%
$ 7.57 million $ 1.39 million
Sep 9, 2021 $ 0.0787
-3.70%
$ 8.06 million $ 1.57 million
Sep 8, 2021 $ 0.082
+3.72%
$ 8.39 million $ 2.11 million
Sep 7, 2021 $ 0.0789
-20.62%
$ 8.08 million $ 2.81 million
Sep 6, 2021 $ 0.0995
+7.26%
$ 10.19 million $ 3.01 million
Sep 5, 2021 $ 0.0927
+3.95%
$ 9.5 million $ 2.14 million
Sep 4, 2021 $ 0.0894
+0.82%
$ 9.15 million $ 1.46 million
Sep 3, 2021 $ 0.0886
+0.80%
$ 9.08 million $ 1.52 million
Sep 2, 2021 $ 0.0879
-0.17%
$ 9 million $ 1.62 million
Sep 1, 2021 $ 0.0879
+0.30%
$ 9 million $ 1.59 million
Aug 31, 2021 $ 0.0876
+1.66%
$ 8.97 million $ 1.6 million
Aug 30, 2021 $ 0.0861
-2.08%
$ 8.82 million $ 1.7 million
Aug 29, 2021 $ 0.0884
-4.18%
$ 9.05 million $ 1.98 million
Aug 28, 2021 $ 0.0923
+7.14%
$ 9.45 million $ 2.06 million
Aug 27, 2021 $ 0.0861
+0.98%
$ 8.82 million $ 1.61 million
Aug 26, 2021 $ 0.0854
-4.86%
$ 8.75 million $ 1.78 million
Aug 25, 2021 $ 0.0898
+2.94%
$ 9.19 million $ 2.03 million
Aug 24, 2021 $ 0.0872
-2.10%
$ 8.93 million $ 2.32 million
Aug 23, 2021 $ 0.0891
+3.41%
$ 9.12 million $ 2.44 million
Aug 22, 2021 $ 0.0863
+1.34%
$ 8.84 million $ 2.38 million
Aug 21, 2021 $ 0.0852
-3.56%
$ 8.72 million $ 2.08 million
Aug 20, 2021 $ 0.0884
+3.03%
$ 9.05 million $ 1.47 million
Aug 19, 2021 $ 0.0858
+0.33%
$ 8.78 million $ 2.16 million
Aug 18, 2021 $ 0.0854
+2.06%
$ 8.74 million $ 2.01 million
Aug 17, 2021 $ 0.0835
-0.94%
$ 8.55 million $ 3.08 million
Aug 16, 2021 $ 0.0842
-6.07%
$ 8.62 million $ 2.63 million
Aug 15, 2021 $ 0.0897
-6.43%
$ 9.18 million $ 3.4 million
Aug 14, 2021 $ 0.0959
+7.39%
$ 9.82 million $ 3.14 million
Aug 13, 2021 $ 0.0892
+5.36%
$ 9.13 million $ 2.01 million
Aug 12, 2021 $ 0.0846
+0.31%
$ 8.66 million $ 2.05 million
Aug 11, 2021 $ 0.0844
+1.27%
$ 8.64 million $ 1.64 million
Aug 10, 2021 $ 0.0833
-2.70%
$ 8.53 million $ 1.69 million
Aug 8, 2021 $ 0.0837
-1.80%
$ 8.57 million $ 1.67 million
Aug 7, 2021 $ 0.0855
-12.23%
$ 8.76 million $ 5.57 million
Aug 6, 2021 $ 0.0959
+32.90%
$ 9.82 million $ 6.8 million
Aug 5, 2021 $ 0.0721
+3.76%
$ 7.39 million $ 1.27 million
Aug 4, 2021 $ 0.0647
+3.56%
$ 6.62 million $ 1.76 million
Aug 3, 2021 $ 0.0625
-1.69%
$ 6.4 million $ 1.93 million
Aug 2, 2021 $ 0.0636
+2.73%
$ 6.51 million $ 1.86 million
Aug 1, 2021 $ 0.0619
-2.04%
$ 6.34 million $ 2.16 million
Jul 30, 2021 $ 0.0626
+4.25%
$ 6.41 million $ 1.71 million
Jul 29, 2021 $ 0.0601
+1.38%
$ 6.15 million $ 1.52 million
Jul 28, 2021 $ 0.0592
-3.92%
$ 6.06 million $ 1.49 million
Jul 27, 2021 $ 0.0615
+3.73%
$ 6.29 million $ 1.03 million
Jul 26, 2021 $ 0.0592
+0.37%
$ 6.07 million $ 1 million